The closing price for United Parcel Service (UPS) this month is $100.48, yesterday. It is up 5.2% for the month. The latest price is $100.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 | $100.11 | $101.20 | $99.00 | $100.48 | 5,264,199 |
December 10 2025 | $97.14 | $100.11 | $97.10 | $99.64 | 7,188,053 |
December 09 2025 | $95.60 | $97.19 | $95.53 | $96.97 | 4,738,307 |
December 08 2025 | $95.04 | $96.43 | $94.87 | $95.55 | 5,617,365 |
December 05 2025 | $95.00 | $95.85 | $94.58 | $94.87 | 5,523,608 |
December 04 2025 | $98.31 | $98.69 | $94.50 | $94.76 | 9,451,302 |
December 03 2025 | $96.06 | $98.25 | $95.89 | $98.21 | 7,259,001 |
December 02 2025 | $95.44 | $96.00 | $94.50 | $95.58 | 4,854,532 |
December 01 2025 | $95.54 | $96.66 | $95.03 | $95.22 | 4,746,370 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
