The closing price for United Parcel Service (UPS) in December 2024 was $117.99, on December 31, 2024. It was down 7.4% for the month. The latest price is $100.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $117.31 | $118.01 | $117.00 | $117.99 | 3,401,157 |
December 30 2024 | $117.10 | $117.74 | $116.22 | $117.26 | 2,953,869 |
December 27 2024 | $117.76 | $118.70 | $117.29 | $118.00 | 2,903,993 |
December 26 2024 | $117.50 | $118.89 | $117.37 | $118.23 | 3,011,956 |
December 24 2024 | $117.16 | $118.19 | $116.49 | $118.14 | 1,579,166 |
December 23 2024 | $117.26 | $117.83 | $116.26 | $117.66 | 3,418,979 |
December 20 2024 | $116.06 | $118.66 | $114.16 | $117.60 | 12,898,960 |
December 19 2024 | $116.09 | $116.64 | $114.46 | $114.76 | 6,391,833 |
December 18 2024 | $118.74 | $118.95 | $115.79 | $115.86 | 4,849,428 |
December 17 2024 | $119.77 | $120.57 | $118.62 | $119.13 | 3,549,524 |
December 16 2024 | $120.31 | $121.92 | $119.98 | $120.28 | 4,516,347 |
December 13 2024 | $120.73 | $120.74 | $119.38 | $120.48 | 4,284,756 |
December 12 2024 | $120.95 | $121.12 | $119.39 | $120.68 | 4,980,054 |
December 11 2024 | $121.95 | $122.10 | $120.58 | $120.82 | 7,485,484 |
December 10 2024 | $120.98 | $122.50 | $119.82 | $121.85 | 6,415,908 |
December 09 2024 | $118.07 | $120.51 | $117.48 | $120.26 | 6,139,476 |
December 06 2024 | $119.86 | $120.28 | $117.34 | $117.53 | 5,745,026 |
December 05 2024 | $121.09 | $121.34 | $119.25 | $119.38 | 4,632,456 |
December 04 2024 | $121.29 | $121.29 | $119.58 | $120.50 | 4,793,187 |
December 03 2024 | $125.34 | $125.58 | $121.18 | $121.37 | 5,604,749 |
December 02 2024 | $127.38 | $127.38 | $124.58 | $125.40 | 2,832,267 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
