The closing price for United Parcel Service (UPS) yesterday was $100.92. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $100.92 | $100.92 | $100.92 | $100.92 | — |
December 12 2025 20:30 | $100.51 | $100.96 | $100.34 | $100.91 | 706,940 |
December 12 2025 19:30 | $100.27 | $100.64 | $100.10 | $100.51 | 347,179 |
December 12 2025 18:30 | $100.12 | $100.55 | $100.09 | $100.28 | 327,681 |
December 12 2025 17:30 | $100.39 | $100.61 | $100.02 | $100.11 | 323,479 |
December 12 2025 16:30 | $100.77 | $100.81 | $100.30 | $100.37 | 418,437 |
December 12 2025 15:30 | $100.92 | $101.06 | $100.47 | $100.80 | 675,924 |
December 12 2025 14:30 | $101.06 | $101.66 | $100.73 | $100.92 | 920,441 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
