On December 29, 2000, United Parcel Service (UPS) had a market capitalization of $32.1B, based on 1.13B shares at a price of $28.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $28.27 | 1,096,000 | 1,134,693,900 | $32,076,888,797.88 |
December 28 2000 | $28.48 | 1,253,400 | 1,134,693,900 | $32,315,855,333.22 |
December 27 2000 | $27.58 | 912,000 | 1,134,693,900 | $31,292,021,027.25 |
December 26 2000 | $27.64 | 628,000 | 1,134,693,900 | $31,360,329,600.03 |
December 22 2000 | $27.19 | 1,540,000 | 1,134,693,900 | $30,848,469,181.74 |
December 21 2000 | $25.74 | 1,339,900 | 1,134,693,900 | $29,210,425,067.70 |
December 20 2000 | $26.19 | 1,515,400 | 1,134,693,900 | $29,722,398,955.38 |
December 19 2000 | $26.83 | 1,088,800 | 1,134,693,900 | $30,438,958,153.23 |
December 18 2000 | $27.37 | 1,364,600 | 1,134,693,900 | $31,053,167,961.30 |
December 15 2000 | $27.64 | 2,285,200 | 1,134,693,900 | $31,360,329,600.03 |
December 14 2000 | $28.24 | 4,803,000 | 1,134,693,900 | $32,042,847,980.88 |
December 13 2000 | $30.13 | 1,220,100 | 1,134,693,900 | $34,192,639,043.82 |
December 12 2000 | $30.58 | 1,028,800 | 1,134,693,900 | $34,704,499,462.11 |
December 11 2000 | $30.80 | 1,722,500 | 1,134,693,900 | $34,943,352,528.06 |
December 08 2000 | $30.65 | 2,438,200 | 1,134,693,900 | $34,772,808,034.89 |
December 07 2000 | $29.68 | 1,144,800 | 1,134,693,900 | $33,680,778,625.53 |
December 06 2000 | $29.98 | 3,166,600 | 1,134,693,900 | $34,021,981,081.26 |
December 05 2000 | $29.35 | 1,345,300 | 1,134,693,900 | $33,305,421,883.41 |
December 04 2000 | $29.02 | 860,400 | 1,134,693,900 | $32,930,065,141.29 |
December 01 2000 | $29.29 | 796,600 | 1,134,693,900 | $33,237,113,310.63 |
November 30 2000 | $29.20 | 1,442,800 | 1,134,693,900 | $33,134,763,920.85 |
November 29 2000 | $29.05 | 973,400 | 1,134,693,900 | $32,964,219,427.68 |
November 28 2000 | $29.38 | 1,186,900 | 1,134,693,900 | $33,339,576,169.80 |
November 27 2000 | $29.41 | 1,140,000 | 1,134,693,900 | $33,373,616,986.80 |
November 24 2000 | $29.29 | 520,100 | 1,134,693,900 | $33,237,113,310.63 |
