On December 29, 2000, United Parcel Service (UPS) had a market capitalization of $32.5B, based on 1.13B shares at a price of $28.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $28.66 | 1,096,000 | 1,134,693,900 | $32,524,298,602.65 |
December 28 2000 | $28.88 | 1,253,400 | 1,134,693,900 | $32,766,442,280.91 |
December 27 2000 | $27.96 | 912,000 | 1,134,693,900 | $31,728,424,301.19 |
December 26 2000 | $28.02 | 628,000 | 1,134,693,900 | $31,797,640,629.09 |
December 22 2000 | $27.57 | 1,540,000 | 1,134,693,900 | $31,278,631,639.23 |
December 21 2000 | $26.10 | 1,339,900 | 1,134,693,900 | $29,617,893,647.19 |
December 20 2000 | $26.56 | 1,515,400 | 1,134,693,900 | $30,136,789,167.66 |
December 19 2000 | $27.20 | 1,088,800 | 1,134,693,900 | $30,863,447,141.22 |
December 18 2000 | $27.75 | 1,364,600 | 1,134,693,900 | $31,486,280,622.93 |
December 15 2000 | $28.02 | 2,285,200 | 1,134,693,900 | $31,797,640,629.09 |
December 14 2000 | $28.63 | 4,803,000 | 1,134,693,900 | $32,489,690,438.70 |
December 13 2000 | $30.55 | 1,220,100 | 1,134,693,900 | $34,669,437,420.60 |
December 12 2000 | $31.01 | 1,028,800 | 1,134,693,900 | $35,188,446,410.46 |
December 11 2000 | $31.22 | 1,722,500 | 1,134,693,900 | $35,430,703,558.11 |
December 08 2000 | $31.07 | 2,438,200 | 1,134,693,900 | $35,257,662,738.36 |
December 07 2000 | $30.10 | 1,144,800 | 1,134,693,900 | $34,150,428,430.74 |
December 06 2000 | $30.40 | 3,166,600 | 1,134,693,900 | $34,496,510,070.24 |
December 05 2000 | $29.76 | 1,345,300 | 1,134,693,900 | $33,769,852,096.68 |
December 04 2000 | $29.43 | 860,400 | 1,134,693,900 | $33,389,275,762.62 |
December 01 2000 | $29.70 | 796,600 | 1,134,693,900 | $33,700,635,768.78 |
November 30 2000 | $29.61 | 1,442,800 | 1,134,693,900 | $33,596,924,746.32 |
November 29 2000 | $29.46 | 973,400 | 1,134,693,900 | $33,423,883,926.57 |
November 28 2000 | $29.79 | 1,186,900 | 1,134,693,900 | $33,804,460,260.63 |
November 27 2000 | $29.82 | 1,140,000 | 1,134,693,900 | $33,839,068,424.58 |
November 24 2000 | $29.70 | 520,100 | 1,134,693,900 | $33,700,635,768.78 |
