On December 31, United Parcel Service (UPS) had a market capitalization of $106.4B, based on 856M shares at a price of $124.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $124.32 | 3,401,157 | 856,000,000 | $106,418,433,600.00 |
December 30 2024 | $123.55 | 2,953,869 | 856,000,000 | $105,760,169,600.00 |
December 27 2024 | $124.33 | 2,903,993 | 856,000,000 | $106,426,822,400.00 |
December 26 2024 | $124.58 | 3,011,956 | 856,000,000 | $106,637,826,400.00 |
December 24 2024 | $124.48 | 1,579,166 | 856,000,000 | $106,553,424,800.00 |
December 23 2024 | $123.98 | 3,418,979 | 856,000,000 | $106,123,028,000.00 |
December 20 2024 | $123.91 | 12,898,960 | 856,000,000 | $106,063,964,000.00 |
December 19 2024 | $120.92 | 6,391,833 | 856,000,000 | $103,506,920,800.00 |
December 18 2024 | $122.07 | 4,849,428 | 856,000,000 | $104,494,316,800.00 |
December 17 2024 | $125.52 | 3,549,524 | 856,000,000 | $107,448,030,400.00 |
December 16 2024 | $126.74 | 4,516,347 | 856,000,000 | $108,486,016,000.00 |
December 13 2024 | $126.94 | 4,284,756 | 856,000,000 | $108,663,208,000.00 |
December 12 2024 | $127.16 | 4,980,054 | 856,000,000 | $108,848,874,400.00 |
December 11 2024 | $127.30 | 7,485,484 | 856,000,000 | $108,967,088,000.00 |
December 10 2024 | $128.38 | 6,415,908 | 856,000,000 | $109,895,334,400.00 |
December 09 2024 | $126.72 | 6,139,476 | 856,000,000 | $108,469,152,800.00 |
December 06 2024 | $123.84 | 5,745,026 | 856,000,000 | $106,004,900,000.00 |
December 05 2024 | $125.79 | 4,632,456 | 856,000,000 | $107,675,897,600.00 |
December 04 2024 | $126.96 | 4,793,187 | 856,000,000 | $108,680,156,800.00 |
December 03 2024 | $127.88 | 5,604,749 | 856,000,000 | $109,464,937,600.00 |
December 02 2024 | $132.13 | 2,832,267 | 856,000,000 | $113,102,252,800.00 |
November 29 2024 | $133.80 | 1,533,478 | 856,000,000 | $114,536,908,800.00 |
November 27 2024 | $133.77 | 2,453,562 | 856,000,000 | $114,503,182,400.00 |
November 26 2024 | $133.06 | 3,424,925 | 856,000,000 | $113,895,593,600.00 |
November 25 2024 | $135.60 | 5,028,981 | 856,000,000 | $116,072,829,600.00 |
