On November 30, 1999, United Parcel Service (UPS) had a market capitalization of $39.3B, based on 1.21B shares at a price of $32.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1999 | $32.41 | 1,686,100 | 1,213,432,800 | $39,322,260,630.24 |
November 29 1999 | $33.42 | 1,987,000 | 1,213,432,800 | $40,549,890,594.00 |
November 26 1999 | $33.91 | 1,322,500 | 1,213,432,800 | $41,145,079,382.40 |
November 24 1999 | $33.20 | 2,179,400 | 1,213,432,800 | $40,289,487,915.12 |
November 23 1999 | $32.32 | 2,832,200 | 1,213,432,800 | $39,218,026,752.72 |
November 22 1999 | $30.82 | 4,785,400 | 1,213,432,800 | $37,403,459,343.60 |
November 19 1999 | $31.74 | 5,091,100 | 1,213,432,800 | $38,514,478,415.28 |
November 18 1999 | $32.38 | 4,718,700 | 1,213,432,800 | $39,292,167,496.80 |
November 17 1999 | $33.05 | 5,806,900 | 1,213,432,800 | $40,106,866,278.72 |
November 16 1999 | $32.23 | 6,978,600 | 1,213,432,800 | $39,106,997,651.52 |
November 15 1999 | $33.69 | 8,675,100 | 1,213,432,800 | $40,884,555,360.24 |
November 12 1999 | $34.43 | 14,768,100 | 1,213,432,800 | $41,773,394,886.24 |
November 11 1999 | $36.62 | 28,309,000 | 1,213,432,800 | $44,439,792,120.96 |
November 10 1999 | $33.33 | 80,793,700 | 1,213,432,800 | $40,440,196,268.88 |
