On November 30, 1999, United Parcel Service (UPS) had a market capitalization of $38.7B, based on 1.21B shares at a price of $31.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1999 | $31.85 | 1,685,900 | 1,213,432,800 | $38,650,382,888.88 |
November 29 1999 | $32.85 | 1,987,000 | 1,213,432,800 | $39,857,020,465.20 |
November 26 1999 | $33.33 | 1,322,500 | 1,213,432,800 | $40,442,137,761.36 |
November 24 1999 | $32.64 | 2,179,400 | 1,213,432,800 | $39,601,107,487.68 |
November 23 1999 | $31.77 | 2,832,200 | 1,213,432,800 | $38,547,969,160.56 |
November 22 1999 | $30.30 | 4,785,400 | 1,213,432,800 | $36,764,344,287.84 |
November 19 1999 | $31.20 | 5,091,000 | 1,213,432,800 | $37,856,312,464.56 |
November 18 1999 | $31.83 | 4,718,700 | 1,213,432,800 | $38,620,775,128.56 |
November 17 1999 | $32.49 | 5,806,900 | 1,213,432,800 | $39,421,519,433.28 |
November 16 1999 | $31.68 | 6,958,900 | 1,213,432,800 | $38,438,760,208.56 |
November 15 1999 | $33.12 | 8,675,100 | 1,213,432,800 | $40,185,982,097.28 |
November 12 1999 | $33.66 | 14,767,600 | 1,213,432,800 | $40,841,235,809.28 |
November 11 1999 | $35.94 | 28,305,500 | 1,213,432,800 | $43,607,619,906.72 |
November 10 1999 | $32.70 | 80,768,102 | 1,213,432,800 | $39,676,340,321.28 |
