The closing price for United Parcel Service (UPS) in 2021 was $181.21, on December 31, 2021. It was up 30% for the year. The latest price is $87.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $180.20 | $182.12 | $179.01 | $181.21 | 1,579,900 |
December 30 2021 | $181.53 | $182.61 | $180.10 | $180.84 | 1,207,000 |
December 29 2021 | $181.37 | $182.90 | $180.76 | $181.43 | 1,154,900 |
December 28 2021 | $181.40 | $182.74 | $180.70 | $181.50 | 1,375,400 |
December 27 2021 | $179.99 | $182.28 | $179.74 | $181.86 | 1,807,200 |
December 23 2021 | $176.87 | $180.26 | $176.87 | $179.39 | 2,573,900 |
December 22 2021 | $175.28 | $176.33 | $174.62 | $176.22 | 1,716,500 |
December 21 2021 | $172.69 | $175.91 | $172.22 | $175.09 | 2,317,000 |
December 20 2021 | $173.34 | $174.15 | $170.29 | $171.14 | 2,936,400 |
December 17 2021 | $178.22 | $179.68 | $174.50 | $174.66 | 5,625,800 |
December 16 2021 | $175.72 | $179.09 | $175.70 | $175.83 | 2,932,600 |
December 15 2021 | $174.71 | $176.22 | $172.91 | $173.97 | 3,703,400 |
December 14 2021 | $173.48 | $175.13 | $171.69 | $172.25 | 1,930,500 |
December 13 2021 | $174.96 | $176.97 | $173.84 | $174.42 | 1,909,700 |
December 10 2021 | $175.85 | $177.42 | $175.29 | $176.79 | 1,887,900 |
December 09 2021 | $172.51 | $175.76 | $172.27 | $174.62 | 1,931,500 |
December 08 2021 | $174.18 | $175.42 | $171.95 | $173.08 | 1,615,500 |
December 07 2021 | $172.75 | $174.07 | $171.95 | $173.64 | 2,250,600 |
December 06 2021 | $170.77 | $172.99 | $170.25 | $170.83 | 3,006,700 |
December 03 2021 | $169.97 | $171.31 | $167.19 | $169.70 | 2,606,400 |
December 02 2021 | $165.10 | $169.62 | $163.86 | $169.00 | 2,423,400 |
December 01 2021 | $169.83 | $170.91 | $164.02 | $164.14 | 2,938,400 |
November 30 2021 | $172.05 | $172.05 | $167.48 | $167.71 | 6,267,600 |
November 29 2021 | $172.60 | $174.16 | $170.36 | $173.01 | 3,435,100 |
November 26 2021 | $174.29 | $177.14 | $173.13 | $173.57 | 1,941,000 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
