The closing price for United Parcel Service (UPS) in 2015 was $67.91, on December 31, 2015. It was down 11% for the year. The latest price is $86.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $68.38 | $68.49 | $67.75 | $67.91 | 2,178,600 |
December 30 2015 | $68.80 | $68.95 | $68.47 | $68.51 | 1,727,300 |
December 29 2015 | $68.67 | $69.06 | $68.56 | $68.96 | 1,688,900 |
December 28 2015 | $68.56 | $68.64 | $67.96 | $68.45 | 2,274,600 |
December 24 2015 | $68.44 | $68.95 | $68.23 | $68.69 | 1,497,600 |
December 23 2015 | $68.79 | $68.94 | $68.37 | $68.62 | 4,812,200 |
December 22 2015 | $68.84 | $69.37 | $68.18 | $69.16 | 2,458,600 |
December 21 2015 | $69.52 | $69.72 | $67.98 | $68.37 | 3,311,100 |
December 18 2015 | $69.81 | $69.93 | $68.38 | $69.16 | 7,053,500 |
December 17 2015 | $72.26 | $72.30 | $70.55 | $70.57 | 4,792,100 |
December 16 2015 | $70.28 | $71.17 | $69.99 | $70.93 | 3,483,100 |
December 15 2015 | $69.54 | $70.26 | $69.24 | $69.79 | 3,434,200 |
December 14 2015 | $68.78 | $69.09 | $67.62 | $69.06 | 4,132,600 |
December 11 2015 | $69.72 | $69.86 | $68.63 | $68.78 | 5,746,600 |
December 10 2015 | $70.96 | $71.56 | $70.83 | $70.89 | 3,232,400 |
December 09 2015 | $71.36 | $71.94 | $70.63 | $70.89 | 3,118,900 |
December 08 2015 | $71.77 | $71.97 | $71.13 | $71.39 | 3,738,100 |
December 07 2015 | $72.68 | $72.87 | $71.92 | $72.30 | 2,521,500 |
December 04 2015 | $72.29 | $72.96 | $72.13 | $72.87 | 3,560,900 |
December 03 2015 | $73.00 | $73.20 | $71.91 | $72.18 | 3,927,900 |
December 02 2015 | $73.20 | $73.34 | $72.71 | $72.90 | 3,577,100 |
December 01 2015 | $73.01 | $73.74 | $72.79 | $73.66 | 3,424,200 |
November 30 2015 | $73.43 | $73.67 | $72.68 | $72.69 | 3,998,700 |
November 27 2015 | $73.24 | $73.68 | $73.19 | $73.52 | 954,100 |
November 25 2015 | $72.94 | $73.14 | $72.71 | $73.03 | 1,354,700 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
