The closing price for United Parcel Service (UPS) in 2015 was $69.19, on December 31, 2015. It was down 11% for the year. The latest price is $100.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $69.67 | $69.79 | $69.03 | $69.19 | 2,178,600 |
December 30 2015 | $70.10 | $70.25 | $69.76 | $69.81 | 1,727,300 |
December 29 2015 | $69.97 | $70.36 | $69.86 | $70.26 | 1,688,900 |
December 28 2015 | $69.85 | $69.94 | $69.24 | $69.74 | 2,274,600 |
December 24 2015 | $69.74 | $70.25 | $69.52 | $69.99 | 1,497,600 |
December 23 2015 | $70.09 | $70.24 | $69.66 | $69.92 | 4,812,200 |
December 22 2015 | $70.14 | $70.68 | $69.46 | $70.46 | 2,458,600 |
December 21 2015 | $70.83 | $71.04 | $69.27 | $69.66 | 3,311,100 |
December 18 2015 | $71.12 | $71.25 | $69.67 | $70.46 | 7,053,500 |
December 17 2015 | $73.63 | $73.67 | $71.89 | $71.90 | 4,792,100 |
December 16 2015 | $71.61 | $72.52 | $71.31 | $72.27 | 3,483,100 |
December 15 2015 | $70.85 | $71.59 | $70.55 | $71.11 | 3,434,200 |
December 14 2015 | $70.07 | $70.40 | $68.89 | $70.37 | 4,132,600 |
December 11 2015 | $71.04 | $71.18 | $69.93 | $70.07 | 5,746,600 |
December 10 2015 | $72.30 | $72.91 | $72.17 | $72.22 | 3,232,400 |
December 09 2015 | $72.71 | $73.30 | $71.97 | $72.23 | 3,118,900 |
December 08 2015 | $73.13 | $73.33 | $72.48 | $72.73 | 3,738,100 |
December 07 2015 | $74.06 | $74.24 | $73.28 | $73.66 | 2,521,500 |
December 04 2015 | $73.65 | $74.34 | $73.49 | $74.24 | 3,560,900 |
December 03 2015 | $74.37 | $74.58 | $73.27 | $73.55 | 3,927,900 |
December 02 2015 | $74.58 | $74.73 | $74.09 | $74.27 | 3,577,100 |
December 01 2015 | $74.39 | $75.14 | $74.17 | $75.05 | 3,424,200 |
November 30 2015 | $74.81 | $75.06 | $74.06 | $74.06 | 3,998,700 |
November 27 2015 | $74.63 | $75.07 | $74.57 | $74.91 | 954,100 |
November 25 2015 | $74.32 | $74.52 | $74.09 | $74.41 | 1,354,700 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
