The closing price for United Parcel Service (UPS) in April 2023 was $164.08, on April 28, 2023. It was down 6.8% for the month. The latest price is $96.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $161.37 | $164.69 | $161.07 | $164.08 | 3,440,757 |
April 27 2023 | $157.65 | $162.57 | $157.13 | $162.21 | 4,679,013 |
April 26 2023 | $159.90 | $161.57 | $157.07 | $157.47 | 5,845,607 |
April 25 2023 | $166.69 | $166.99 | $160.80 | $160.87 | 12,474,850 |
April 24 2023 | $178.27 | $180.05 | $177.69 | $178.72 | 3,689,112 |
April 21 2023 | $177.82 | $179.31 | $176.67 | $178.13 | 3,371,885 |
April 20 2023 | $178.74 | $180.50 | $177.14 | $177.92 | 3,336,293 |
April 19 2023 | $177.28 | $179.05 | $177.13 | $178.88 | 2,652,204 |
April 18 2023 | $176.65 | $177.64 | $176.01 | $177.14 | 2,461,589 |
April 17 2023 | $176.32 | $177.38 | $175.73 | $176.38 | 1,920,462 |
April 14 2023 | $174.29 | $176.13 | $173.61 | $176.00 | 2,034,960 |
April 13 2023 | $174.22 | $174.83 | $172.05 | $174.29 | 2,355,589 |
April 12 2023 | $175.66 | $177.07 | $172.48 | $173.24 | 3,729,104 |
April 11 2023 | $173.84 | $176.21 | $173.00 | $175.61 | 2,844,581 |
April 10 2023 | $171.02 | $173.88 | $170.44 | $173.62 | 2,158,050 |
April 06 2023 | $171.86 | $172.98 | $170.21 | $172.08 | 2,206,234 |
April 05 2023 | $173.23 | $175.10 | $172.79 | $172.83 | 2,718,297 |
April 04 2023 | $177.64 | $177.83 | $173.32 | $173.94 | 2,498,853 |
April 03 2023 | $175.96 | $176.80 | $174.58 | $176.77 | 2,735,242 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
