The closing price for United Parcel Service (UPS) in December 2024 was $112.64, on December 31, 2024. It was down 7.4% for the month. The latest price is $92.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $112.00 | $112.67 | $111.70 | $112.64 | 3,400,800 |
December 30 2024 | $111.79 | $112.40 | $110.95 | $111.95 | 2,953,900 |
December 27 2024 | $112.42 | $113.32 | $111.97 | $112.65 | 2,904,000 |
December 26 2024 | $112.18 | $113.50 | $112.05 | $112.87 | 3,011,100 |
December 24 2024 | $111.85 | $112.83 | $111.21 | $112.79 | 1,579,200 |
December 23 2024 | $111.95 | $112.49 | $110.99 | $112.33 | 3,419,000 |
December 20 2024 | $110.80 | $113.29 | $108.99 | $112.27 | 12,899,000 |
December 19 2024 | $110.83 | $111.36 | $109.27 | $109.56 | 6,391,800 |
December 18 2024 | $113.36 | $113.56 | $110.54 | $110.61 | 4,849,400 |
December 17 2024 | $114.34 | $115.11 | $113.25 | $113.73 | 3,549,500 |
December 16 2024 | $114.86 | $116.39 | $114.55 | $114.83 | 4,515,900 |
December 13 2024 | $115.26 | $115.27 | $113.96 | $115.02 | 4,284,800 |
December 12 2024 | $115.47 | $115.63 | $113.98 | $115.21 | 4,980,100 |
December 11 2024 | $116.42 | $116.56 | $115.12 | $115.34 | 7,485,500 |
December 10 2024 | $115.50 | $116.95 | $114.39 | $116.32 | 6,415,900 |
December 09 2024 | $112.71 | $115.05 | $112.15 | $114.81 | 6,139,500 |
December 06 2024 | $114.43 | $114.83 | $112.03 | $112.20 | 5,745,000 |
December 05 2024 | $115.60 | $115.84 | $113.85 | $113.97 | 4,632,500 |
December 04 2024 | $115.80 | $115.80 | $114.16 | $115.04 | 4,793,200 |
December 03 2024 | $119.66 | $119.89 | $115.69 | $115.87 | 5,604,700 |
December 02 2024 | $121.61 | $121.61 | $118.93 | $119.72 | 2,832,300 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.