The closing price for United Parcel Service (UPS) last year was $124.32, on December 31. It was down 15.8% for the year. The latest price is $95.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $123.61 | $124.35 | $123.28 | $124.32 | 3,401,157 |
December 30 2024 | $123.38 | $124.05 | $122.46 | $123.55 | 2,953,869 |
December 27 2024 | $124.07 | $125.07 | $123.58 | $124.33 | 2,903,993 |
December 26 2024 | $123.81 | $125.27 | $123.67 | $124.58 | 3,011,956 |
December 24 2024 | $123.44 | $124.53 | $122.74 | $124.48 | 1,579,166 |
December 23 2024 | $123.56 | $124.15 | $122.50 | $123.98 | 3,418,979 |
December 20 2024 | $122.29 | $125.03 | $120.29 | $123.91 | 12,898,960 |
December 19 2024 | $122.32 | $122.90 | $120.60 | $120.92 | 6,391,833 |
December 18 2024 | $125.11 | $125.33 | $122.00 | $122.07 | 4,849,428 |
December 17 2024 | $126.19 | $127.04 | $124.99 | $125.52 | 3,549,524 |
December 16 2024 | $126.77 | $128.46 | $126.42 | $126.74 | 4,516,347 |
December 13 2024 | $127.21 | $127.22 | $125.78 | $126.94 | 4,284,756 |
December 12 2024 | $127.44 | $127.61 | $125.80 | $127.16 | 4,980,054 |
December 11 2024 | $128.49 | $128.65 | $127.05 | $127.30 | 7,485,484 |
December 10 2024 | $127.48 | $129.07 | $126.25 | $128.38 | 6,415,908 |
December 09 2024 | $124.40 | $126.97 | $123.78 | $126.72 | 6,139,476 |
December 06 2024 | $126.29 | $126.74 | $123.64 | $123.84 | 5,745,026 |
December 05 2024 | $127.58 | $127.85 | $125.65 | $125.79 | 4,632,456 |
December 04 2024 | $127.80 | $127.80 | $126.00 | $126.96 | 4,793,187 |
December 03 2024 | $132.07 | $132.32 | $127.68 | $127.88 | 5,604,749 |
December 02 2024 | $134.22 | $134.22 | $131.26 | $132.13 | 2,832,267 |
November 29 2024 | $132.90 | $134.64 | $132.74 | $133.80 | 1,533,478 |
November 27 2024 | $133.25 | $135.17 | $133.25 | $133.77 | 2,453,562 |
November 26 2024 | $135.28 | $135.65 | $132.41 | $133.06 | 3,424,925 |
November 25 2024 | $134.06 | $136.71 | $134.06 | $135.60 | 5,028,981 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
