The closing price for United Parcel Service (UPS) last year was $122.31, on December 31. It was down 15.8% for the year. The latest price is $101.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $121.61 | $122.34 | $121.28 | $122.31 | 3,400,800 |
December 30 2024 | $121.39 | $122.05 | $120.48 | $121.55 | 2,953,900 |
December 27 2024 | $122.07 | $123.05 | $121.58 | $122.32 | 2,904,000 |
December 26 2024 | $121.80 | $123.24 | $121.67 | $122.56 | 3,011,100 |
December 24 2024 | $121.45 | $122.51 | $120.76 | $122.46 | 1,579,200 |
December 23 2024 | $121.56 | $122.14 | $120.51 | $121.97 | 3,419,000 |
December 20 2024 | $120.31 | $123.01 | $118.34 | $121.90 | 12,899,000 |
December 19 2024 | $120.34 | $120.91 | $118.65 | $118.96 | 6,391,800 |
December 18 2024 | $123.08 | $123.31 | $120.03 | $120.10 | 4,849,400 |
December 17 2024 | $124.15 | $124.99 | $122.97 | $123.49 | 3,549,500 |
December 16 2024 | $124.71 | $126.38 | $124.37 | $124.68 | 4,515,900 |
December 13 2024 | $125.15 | $125.16 | $123.74 | $124.89 | 4,284,800 |
December 12 2024 | $125.37 | $125.55 | $123.76 | $125.10 | 4,980,100 |
December 11 2024 | $126.41 | $126.57 | $125.00 | $125.24 | 7,485,500 |
December 10 2024 | $125.41 | $126.98 | $124.21 | $126.30 | 6,415,900 |
December 09 2024 | $122.39 | $124.92 | $121.77 | $124.67 | 6,139,500 |
December 06 2024 | $124.25 | $124.68 | $121.64 | $121.83 | 5,745,000 |
December 05 2024 | $125.52 | $125.78 | $123.62 | $123.75 | 4,632,500 |
December 04 2024 | $125.73 | $125.73 | $123.96 | $124.91 | 4,793,200 |
December 03 2024 | $129.93 | $130.17 | $125.62 | $125.81 | 5,604,700 |
December 02 2024 | $132.05 | $132.05 | $129.14 | $129.99 | 2,832,300 |
November 29 2024 | $130.75 | $132.46 | $130.59 | $131.64 | 1,533,500 |
November 27 2024 | $131.10 | $132.98 | $131.10 | $131.60 | 2,453,400 |
November 26 2024 | $133.09 | $133.45 | $130.27 | $130.90 | 3,424,800 |
November 25 2024 | $131.89 | $134.50 | $131.89 | $133.40 | 5,029,000 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
