The closing price for Lineage, Inc Common Stock (LINE) on Friday was $45.28. It was down 4.4% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $45.28 | $45.28 | $45.28 | $45.28 | — |
May 02 2025 19:30 | $45.38 | $45.46 | $45.11 | $45.24 | 509,294 |
May 02 2025 18:30 | $45.65 | $45.65 | $44.95 | $45.36 | 329,615 |
May 02 2025 17:30 | $45.76 | $46.05 | $45.38 | $45.62 | 258,031 |
May 02 2025 16:30 | $45.91 | $46.07 | $45.60 | $45.76 | 123,151 |
May 02 2025 15:30 | $45.67 | $46.04 | $45.60 | $45.95 | 137,895 |
May 02 2025 14:30 | $45.91 | $46.34 | $45.59 | $45.67 | 187,130 |
May 02 2025 13:30 | $47.36 | $48.45 | $45.92 | $45.92 | 215,721 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
