The highest closing price for URA all-time was $88.11, on February 2, 2011. The latest price is $45.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $49.98 | $53.50 | $49.10 | $50.28 | 17,663,035 |
May 2026 | $55.99 | $58.63 | $46.56 | $50.76 | 80,066,800 |
April 2026 | $49.53 | $58.97 | $46.54 | $56.42 | 76,795,900 |
March 2026 | $53.55 | $56.67 | $44.76 | $48.43 | 89,638,885 |
February 2026 | $54.60 | $56.92 | $49.11 | $54.34 | 100,176,300 |
January 2026 | $43.47 | $62.28 | $43.43 | $54.99 | 154,318,900 |
December 2025 | $42.38 | $47.29 | $40.68 | $42.73 | 84,395,973 |
November 2025 | $52.20 | $52.36 | $38.13 | $43.22 | 103,672,721 |
October 2025 | $46.06 | $57.75 | $45.00 | $52.61 | 170,855,234 |
September 2025 | $37.65 | $49.05 | $37.25 | $45.50 | 95,510,475 |
August 2025 | $36.27 | $40.64 | $34.02 | $38.82 | 73,123,431 |
July 2025 | $36.60 | $40.30 | $34.55 | $37.57 | 73,828,390 |
June 2025 | $30.44 | $37.51 | $30.28 | $37.04 | 80,043,977 |
May 2025 | $24.22 | $31.88 | $23.93 | $30.55 | 76,533,502 |
April 2025 | $21.93 | $24.32 | $18.61 | $23.86 | 61,317,192 |
March 2025 | $24.11 | $24.60 | $21.45 | $21.88 | 64,257,588 |
February 2025 | $26.34 | $28.35 | $22.97 | $23.67 | 55,305,846 |
January 2025 | $25.75 | $30.16 | $25.45 | $27.02 | 66,913,992 |
December 2024 | $30.60 | $30.60 | $25.39 | $25.56 | 47,522,650 |
November 2024 | $28.87 | $31.19 | $27.20 | $30.06 | 66,415,483 |
October 2024 | $26.74 | $31.59 | $26.74 | $28.56 | 68,011,781 |
September 2024 | $23.58 | $27.62 | $21.27 | $26.59 | 61,645,270 |
August 2024 | $25.80 | $25.95 | $21.17 | $24.07 | 71,264,330 |
July 2024 | $26.97 | $29.29 | $24.54 | $26.34 | 59,614,202 |
June 2024 | $29.94 | $29.97 | $26.52 | $26.90 | 51,442,907 |
Daily pricing data for URA dates back to 11/5/2010, and may be incomplete.