Sorry, I couldn't find pricing data for that day. The closing price for Urban Outfitters (URBN) on December 30, 2022 was $23.85. It was up 0.5% for the day. The latest price is $76.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $23.85 | $23.85 | $23.85 | $23.85 | — |
December 30 2022 20:30 | $23.74 | $23.89 | $23.74 | $23.85 | 318,167 |
December 30 2022 19:30 | $23.55 | $23.80 | $23.44 | $23.74 | 233,809 |
December 30 2022 18:30 | $23.41 | $23.56 | $23.33 | $23.56 | 258,578 |
December 30 2022 17:30 | $23.74 | $23.77 | $23.34 | $23.41 | 262,576 |
December 30 2022 16:30 | $23.68 | $23.79 | $23.62 | $23.74 | 249,185 |
December 30 2022 15:30 | $23.72 | $23.85 | $23.62 | $23.69 | 228,016 |
December 30 2022 14:30 | $23.73 | $23.80 | $23.47 | $23.73 | 176,538 |
Daily pricing data for Urban Outfitters dates back to 11/9/1993, and may be incomplete.