The closing price for Urban Outfitters (URBN) in April 2024 was $38.96, on April 30, 2024. It was down 10.3% for the month. The latest price is $68.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $39.87 | $39.96 | $38.88 | $38.96 | 930,200 |
April 29 2024 | $40.68 | $40.79 | $39.73 | $40.11 | 1,380,900 |
April 26 2024 | $38.65 | $40.88 | $38.65 | $40.53 | 1,851,100 |
April 25 2024 | $38.85 | $38.96 | $38.52 | $38.78 | 861,800 |
April 24 2024 | $39.42 | $39.62 | $38.76 | $39.19 | 1,044,300 |
April 23 2024 | $38.89 | $39.71 | $38.49 | $39.36 | 1,656,900 |
April 22 2024 | $37.35 | $38.67 | $37.35 | $38.56 | 2,705,300 |
April 19 2024 | $36.95 | $37.50 | $36.41 | $36.98 | 1,497,600 |
April 18 2024 | $37.40 | $37.61 | $36.81 | $37.02 | 1,104,400 |
April 17 2024 | $36.66 | $37.33 | $36.32 | $37.07 | 2,511,900 |
April 16 2024 | $38.00 | $38.15 | $37.30 | $38.02 | 1,852,900 |
April 15 2024 | $39.09 | $39.61 | $37.99 | $38.21 | 2,049,900 |
April 12 2024 | $39.14 | $39.70 | $38.61 | $38.77 | 2,369,900 |
April 11 2024 | $38.42 | $39.58 | $38.15 | $39.35 | 1,554,900 |
April 10 2024 | $38.39 | $39.02 | $38.12 | $38.40 | 1,146,900 |
April 09 2024 | $39.95 | $39.99 | $38.55 | $39.10 | 1,873,400 |
April 08 2024 | $39.83 | $40.23 | $39.61 | $39.71 | 1,885,500 |
April 05 2024 | $40.48 | $40.72 | $39.43 | $39.75 | 1,887,900 |
April 04 2024 | $42.57 | $42.58 | $40.18 | $40.58 | 1,519,500 |
April 03 2024 | $42.85 | $43.13 | $41.79 | $41.91 | 1,832,400 |
April 02 2024 | $44.06 | $44.31 | $42.37 | $43.03 | 1,370,600 |
April 01 2024 | $43.44 | $45.55 | $43.31 | $44.88 | 1,995,800 |
Daily pricing data for Urban Outfitters dates back to 11/9/1993, and may be incomplete.