| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $27.10 | $27.10 | $25.12 | $25.60 | 5,891,500 |
Week of December 21 2020 | $26.23 | $27.11 | $25.73 | $26.76 | 4,879,900 |
Week of December 14 2020 | $27.00 | $27.52 | $26.04 | $27.12 | 6,751,300 |
Week of December 07 2020 | $28.13 | $28.39 | $26.23 | $26.64 | 6,785,000 |
Week of November 30 2020 | $28.80 | $28.84 | $26.82 | $28.52 | 8,915,000 |
Week of November 23 2020 | $30.68 | $31.98 | $28.82 | $29.05 | 11,660,300 |
Week of November 16 2020 | $27.63 | $30.52 | $26.03 | $30.32 | 13,547,600 |
Week of November 09 2020 | $26.64 | $32.86 | $25.33 | $26.63 | 12,503,900 |
Week of November 02 2020 | $22.70 | $24.72 | $22.26 | $23.73 | 7,048,200 |
Week of October 26 2020 | $24.30 | $24.42 | $21.98 | $22.34 | 8,208,400 |
Week of October 19 2020 | $24.26 | $25.03 | $22.50 | $24.69 | 8,279,800 |
Week of October 12 2020 | $23.56 | $24.86 | $23.18 | $24.04 | 7,023,000 |
Week of October 05 2020 | $22.94 | $24.62 | $22.71 | $23.60 | 8,596,300 |
Week of September 28 2020 | $20.78 | $22.78 | $20.59 | $22.67 | 8,425,700 |
Week of September 21 2020 | $21.12 | $21.69 | $20.03 | $20.41 | 9,362,700 |
Week of September 14 2020 | $23.04 | $24.12 | $21.46 | $21.90 | 9,624,400 |
Week of September 07 2020 | $23.98 | $25.42 | $22.49 | $22.64 | 10,799,300 |
Week of August 31 2020 | $23.89 | $24.58 | $22.90 | $24.41 | 10,775,100 |
Week of August 24 2020 | $19.10 | $26.90 | $19.01 | $23.81 | 30,886,700 |
Week of August 17 2020 | $20.33 | $20.34 | $18.10 | $18.85 | 9,831,500 |
Week of August 10 2020 | $19.60 | $20.51 | $18.72 | $20.04 | 12,648,900 |
Week of August 03 2020 | $16.69 | $19.43 | $16.40 | $19.31 | 12,220,100 |
Week of July 27 2020 | $15.38 | $17.36 | $14.90 | $16.54 | 11,699,600 |
Week of July 20 2020 | $15.58 | $16.36 | $14.90 | $15.42 | 11,197,600 |
Week of July 13 2020 | $16.80 | $17.55 | $15.66 | $16.39 | 8,457,300 |
