| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $75.09 | $75.84 | $74.94 | $75.65 | 1,380,700 |
December 30 2013 | $75.09 | $75.22 | $74.45 | $74.72 | 996,800 |
December 27 2013 | $75.92 | $75.92 | $74.79 | $74.96 | 697,100 |
December 26 2013 | $74.93 | $76.06 | $74.93 | $75.58 | 904,700 |
December 24 2013 | $75.20 | $75.56 | $74.39 | $74.55 | 620,800 |
December 23 2013 | $75.45 | $75.75 | $74.64 | $74.83 | 1,245,500 |
December 20 2013 | $72.13 | $75.20 | $71.98 | $75.07 | 1,983,400 |
December 19 2013 | $73.41 | $74.24 | $72.61 | $72.66 | 1,297,800 |
December 18 2013 | $73.31 | $73.52 | $70.99 | $73.49 | 2,147,800 |
December 17 2013 | $71.17 | $72.55 | $70.88 | $71.92 | 1,475,700 |
December 16 2013 | $70.71 | $71.60 | $70.65 | $71.16 | 1,412,700 |
December 13 2013 | $68.54 | $70.20 | $68.51 | $69.87 | 1,213,600 |
December 12 2013 | $67.77 | $68.95 | $67.46 | $68.51 | 1,061,900 |
December 11 2013 | $69.80 | $70.12 | $67.75 | $67.92 | 1,434,400 |
December 10 2013 | $69.58 | $70.82 | $69.04 | $69.61 | 1,945,600 |
December 09 2013 | $67.85 | $69.76 | $67.69 | $68.90 | 1,874,400 |
December 06 2013 | $67.26 | $68.86 | $67.26 | $67.91 | 1,216,100 |
December 05 2013 | $66.02 | $67.14 | $66.02 | $66.82 | 860,400 |
December 04 2013 | $66.29 | $66.97 | $65.79 | $66.49 | 991,600 |
December 03 2013 | $67.36 | $67.83 | $66.48 | $66.75 | 1,005,600 |
December 02 2013 | $67.02 | $68.77 | $66.78 | $67.91 | 1,310,200 |
November 29 2013 | $66.92 | $67.34 | $66.30 | $66.70 | 298,200 |
November 27 2013 | $66.81 | $67.21 | $66.29 | $66.86 | 840,600 |
November 26 2013 | $66.63 | $67.27 | $66.09 | $67.01 | 746,600 |
November 25 2013 | $67.05 | $67.31 | $66.07 | $66.73 | 787,300 |
