| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $75.24 | $75.99 | $75.08 | $75.80 | 1,380,700 |
December 30 2013 | $75.24 | $75.36 | $74.60 | $74.87 | 996,800 |
December 27 2013 | $76.07 | $76.07 | $74.94 | $75.11 | 697,100 |
December 26 2013 | $75.07 | $76.21 | $75.07 | $75.72 | 904,700 |
December 24 2013 | $75.34 | $75.70 | $74.54 | $74.69 | 620,800 |
December 23 2013 | $75.60 | $75.90 | $74.79 | $74.97 | 1,245,500 |
December 20 2013 | $72.27 | $75.34 | $72.13 | $75.22 | 1,983,400 |
December 19 2013 | $73.55 | $74.38 | $72.75 | $72.81 | 1,297,800 |
December 18 2013 | $73.46 | $73.66 | $71.13 | $73.63 | 2,147,800 |
December 17 2013 | $71.31 | $72.69 | $71.02 | $72.06 | 1,475,700 |
December 16 2013 | $70.85 | $71.74 | $70.79 | $71.30 | 1,412,700 |
December 13 2013 | $68.67 | $70.34 | $68.64 | $70.01 | 1,213,600 |
December 12 2013 | $67.91 | $69.08 | $67.59 | $68.64 | 1,061,900 |
December 11 2013 | $69.94 | $70.26 | $67.89 | $68.05 | 1,434,400 |
December 10 2013 | $69.71 | $70.96 | $69.18 | $69.74 | 1,945,600 |
December 09 2013 | $67.98 | $69.90 | $67.83 | $69.03 | 1,874,400 |
December 06 2013 | $67.39 | $68.99 | $67.39 | $68.04 | 1,216,100 |
December 05 2013 | $66.14 | $67.27 | $66.14 | $66.95 | 860,400 |
December 04 2013 | $66.42 | $67.10 | $65.92 | $66.62 | 991,600 |
December 03 2013 | $67.50 | $67.96 | $66.61 | $66.88 | 1,005,600 |
December 02 2013 | $67.15 | $68.91 | $66.91 | $68.04 | 1,310,200 |
November 29 2013 | $67.05 | $67.47 | $66.43 | $66.84 | 298,200 |
November 27 2013 | $66.94 | $67.34 | $66.42 | $66.99 | 840,600 |
November 26 2013 | $66.76 | $67.40 | $66.22 | $67.14 | 746,600 |
November 25 2013 | $67.19 | $67.44 | $66.20 | $66.86 | 787,300 |
