| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $99.75 | $100.20 | $95.87 | $99.51 | 1,743,500 |
December 28 2018 | $102.32 | $102.32 | $97.87 | $98.51 | 1,832,300 |
December 27 2018 | $97.96 | $101.72 | $96.55 | $101.70 | 1,448,300 |
December 26 2018 | $93.76 | $100.20 | $91.50 | $100.08 | 1,553,700 |
December 24 2018 | $95.57 | $96.64 | $92.83 | $93.07 | 1,007,900 |
December 21 2018 | $99.23 | $101.81 | $96.11 | $96.58 | 2,378,800 |
December 20 2018 | $97.38 | $100.12 | $96.57 | $98.37 | 2,518,600 |
December 19 2018 | $101.17 | $105.34 | $97.12 | $97.93 | 2,404,200 |
December 18 2018 | $103.17 | $106.29 | $99.83 | $101.46 | 1,710,400 |
December 17 2018 | $101.95 | $105.29 | $99.92 | $102.30 | 1,569,200 |
December 14 2018 | $103.41 | $106.39 | $102.26 | $102.68 | 1,833,800 |
December 13 2018 | $107.00 | $109.57 | $105.30 | $105.67 | 2,203,700 |
December 12 2018 | $103.96 | $108.77 | $103.88 | $105.11 | 3,437,900 |
December 11 2018 | $100.90 | $104.03 | $97.87 | $98.86 | 1,606,200 |
December 10 2018 | $100.03 | $101.49 | $96.57 | $98.86 | 1,975,700 |
December 07 2018 | $102.96 | $104.81 | $100.18 | $100.88 | 2,570,000 |
December 06 2018 | $100.39 | $103.51 | $99.08 | $101.74 | 2,415,800 |
December 04 2018 | $114.73 | $115.45 | $102.83 | $103.16 | 3,214,400 |
December 03 2018 | $117.92 | $120.57 | $114.52 | $115.75 | 1,612,800 |
November 30 2018 | $111.93 | $114.41 | $111.38 | $113.68 | 1,477,300 |
November 29 2018 | $112.82 | $113.84 | $111.61 | $112.50 | 1,082,100 |
November 28 2018 | $109.98 | $114.02 | $107.13 | $113.80 | 1,662,500 |
November 27 2018 | $110.52 | $111.64 | $108.12 | $109.22 | 1,615,400 |
November 26 2018 | $108.02 | $112.33 | $108.02 | $111.92 | 1,341,200 |
November 23 2018 | $107.28 | $108.66 | $106.56 | $106.64 | 699,200 |
