| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $99.95 | $100.39 | $96.06 | $99.70 | 1,743,500 |
December 28 2018 | $102.52 | $102.52 | $98.06 | $98.70 | 1,832,300 |
December 27 2018 | $98.15 | $101.92 | $96.74 | $101.90 | 1,448,300 |
December 26 2018 | $93.95 | $100.39 | $91.68 | $100.28 | 1,553,700 |
December 24 2018 | $95.76 | $96.83 | $93.01 | $93.26 | 1,007,900 |
December 21 2018 | $99.42 | $102.01 | $96.30 | $96.77 | 2,378,800 |
December 20 2018 | $97.57 | $100.32 | $96.76 | $98.57 | 2,518,600 |
December 19 2018 | $101.37 | $105.55 | $97.31 | $98.12 | 2,404,200 |
December 18 2018 | $103.37 | $106.50 | $100.02 | $101.66 | 1,710,400 |
December 17 2018 | $102.15 | $105.50 | $100.11 | $102.50 | 1,569,200 |
December 14 2018 | $103.61 | $106.60 | $102.46 | $102.88 | 1,833,800 |
December 13 2018 | $107.21 | $109.79 | $105.51 | $105.88 | 2,203,700 |
December 12 2018 | $104.17 | $108.98 | $104.08 | $105.31 | 3,437,900 |
December 11 2018 | $101.09 | $104.24 | $98.06 | $99.05 | 1,606,200 |
December 10 2018 | $100.23 | $101.69 | $96.76 | $99.05 | 1,975,700 |
December 07 2018 | $103.17 | $105.01 | $100.37 | $101.07 | 2,570,000 |
December 06 2018 | $100.59 | $103.71 | $99.28 | $101.94 | 2,415,800 |
December 04 2018 | $114.95 | $115.67 | $103.03 | $103.36 | 3,214,400 |
December 03 2018 | $118.15 | $120.81 | $114.75 | $115.97 | 1,612,800 |
November 30 2018 | $112.15 | $114.63 | $111.60 | $113.90 | 1,477,300 |
November 29 2018 | $113.04 | $114.07 | $111.83 | $112.72 | 1,082,100 |
November 28 2018 | $110.20 | $114.24 | $107.34 | $114.02 | 1,662,500 |
November 27 2018 | $110.74 | $111.86 | $108.33 | $109.44 | 1,615,400 |
November 26 2018 | $108.23 | $112.55 | $108.23 | $112.14 | 1,341,200 |
November 23 2018 | $107.49 | $108.87 | $106.76 | $106.85 | 699,200 |
