BOND returned -1.8% in March 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $91.20 | $91.29 | $91.05 | $91.13 | 1,209,578 |
March 30 2026 | $90.88 | $91.07 | $90.80 | $90.91 | 540,360 |
March 27 2026 | $90.22 | $90.51 | $90.14 | $90.42 | 442,666 |
March 26 2026 | $90.79 | $90.95 | $90.40 | $90.40 | 379,155 |
March 25 2026 | $91.02 | $91.09 | $90.61 | $91.08 | 682,532 |
March 24 2026 | $90.55 | $90.88 | $90.50 | $90.64 | 995,315 |
March 23 2026 | $90.70 | $91.07 | $90.66 | $90.93 | 793,874 |
March 20 2026 | $91.09 | $91.10 | $90.55 | $90.55 | 448,666 |
March 19 2026 | $91.18 | $91.54 | $91.14 | $91.45 | 505,642 |
March 18 2026 | $91.65 | $91.80 | $91.37 | $91.37 | 392,501 |
March 17 2026 | $91.64 | $91.76 | $91.64 | $91.75 | 531,851 |
March 16 2026 | $91.45 | $91.56 | $91.41 | $91.54 | 489,149 |
March 13 2026 | $91.36 | $91.49 | $91.12 | $91.17 | 585,039 |
March 12 2026 | $91.47 | $91.56 | $91.22 | $91.36 | 611,175 |
March 11 2026 | $91.90 | $91.92 | $91.61 | $91.68 | 409,849 |
March 10 2026 | $92.33 | $92.36 | $92.03 | $92.07 | 632,953 |
March 09 2026 | $91.93 | $92.33 | $91.90 | $92.29 | 527,404 |
March 06 2026 | $91.87 | $92.31 | $91.85 | $92.11 | 668,431 |
March 05 2026 | $92.18 | $92.24 | $92.08 | $92.22 | 487,329 |
March 04 2026 | $92.51 | $92.55 | $92.37 | $92.40 | 719,831 |
March 03 2026 | $92.30 | $92.66 | $92.21 | $92.53 | 1,189,170 |
March 02 2026 | $92.76 | $92.77 | $92.53 | $92.67 | 470,404 |