| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 930,600 |
December 30 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 77,400 |
December 29 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 111,600 |
December 26 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 270,000 |
December 24 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 837,000 |
December 23 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 1,236,600 |
December 22 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 455,400 |
December 19 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 637,200 |
December 18 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 255,600 |
December 17 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 246,600 |
December 16 1986 | $0.19 | $0.19 | $0.18 | $0.19 | 1,449,000 |
December 15 1986 | $0.19 | $0.19 | $0.18 | $0.19 | 561,600 |
December 12 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 651,600 |
December 11 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 306,000 |
December 10 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 217,800 |
December 09 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 120,600 |
December 08 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 540,000 |
December 05 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 180,000 |
December 04 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 172,800 |
December 03 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 228,600 |
December 02 1986 | $0.19 | $0.20 | $0.19 | $0.19 | 165,600 |
December 01 1986 | $0.20 | $0.20 | $0.19 | $0.19 | 90,000 |
November 28 1986 | $0.19 | $0.20 | $0.19 | $0.20 | 216,000 |
November 26 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 106,200 |
November 25 1986 | $0.20 | $0.20 | $0.19 | $0.19 | 117,000 |
