The closing price for BOND on Friday was $91.24. It was down 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $91.24 | $91.24 | $91.24 | $91.24 | — |
June 05 2026 19:30 | $91.26 | $91.27 | $91.24 | $91.25 | 58,103 |
June 05 2026 18:30 | $91.29 | $91.32 | $91.23 | $91.25 | 83,769 |
June 05 2026 17:30 | $91.32 | $91.33 | $91.23 | $91.28 | 43,278 |
June 05 2026 16:30 | $91.30 | $91.40 | $91.29 | $91.32 | 43,808 |
June 05 2026 15:30 | $91.33 | $91.35 | $91.25 | $91.31 | 67,473 |
June 05 2026 14:30 | $91.37 | $91.39 | $91.31 | $91.32 | 64,930 |
June 05 2026 13:30 | $91.42 | $91.45 | $91.33 | $91.37 | 126,207 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.