The closing price for gold (XAU) in May 2024 was $2,327.26, on May 31, 2024. It was up 1.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $2,344.09 | $2,359.80 | $2,320.62 | $2,327.26 | 120 |
May 30 2024 | $2,338.45 | $2,351.84 | $2,322.75 | $2,344.11 | 87 |
May 29 2024 | $2,359.89 | $2,361.42 | $2,334.64 | $2,338.46 | 126 |
May 28 2024 | $2,352.51 | $2,364.16 | $2,340.32 | $2,359.88 | 71 |
May 27 2024 | $2,337.27 | $2,358.57 | $2,334.53 | $2,352.52 | 31 |
May 26 2024 | $2,336.00 | $2,340.78 | $2,332.29 | $2,337.26 | 35 |
May 24 2024 | $2,332.09 | $2,347.47 | $2,325.49 | $2,333.83 | 48 |
May 23 2024 | $2,382.26 | $2,383.76 | $2,327.09 | $2,332.08 | 251 |
May 22 2024 | $2,421.83 | $2,426.62 | $2,375.06 | $2,382.25 | 213 |
May 21 2024 | $2,426.28 | $2,434.00 | $2,406.40 | $2,421.82 | 101 |
May 20 2024 | $2,420.35 | $2,450.08 | $2,407.46 | $2,426.27 | 73 |
May 19 2024 | $2,425.33 | $2,425.34 | $2,416.87 | $2,420.34 | 54 |
May 17 2024 | $2,377.94 | $2,422.81 | $2,374.05 | $2,413.96 | 36 |
May 16 2024 | $2,391.90 | $2,397.34 | $2,371.07 | $2,377.90 | 107 |
May 15 2024 | $2,355.86 | $2,391.98 | $2,351.92 | $2,391.89 | 36 |
May 14 2024 | $2,338.41 | $2,359.69 | $2,334.95 | $2,355.87 | 34 |
May 13 2024 | $2,360.57 | $2,364.57 | $2,332.27 | $2,338.43 | 139 |
May 12 2024 | $2,361.57 | $2,363.18 | $2,359.85 | $2,360.53 | 27 |
May 10 2024 | $2,346.76 | $2,378.48 | $2,346.10 | $2,360.42 | 22 |
May 09 2024 | $2,308.93 | $2,348.38 | $2,306.71 | $2,346.66 | 29 |
May 08 2024 | $2,315.27 | $2,321.46 | $2,303.79 | $2,308.86 | 69 |
May 07 2024 | $2,326.07 | $2,330.03 | $2,310.09 | $2,315.22 | 88 |
May 06 2024 | $2,294.06 | $2,332.04 | $2,291.91 | $2,326.06 | 29 |
May 05 2024 | $2,302.35 | $2,303.32 | $2,293.40 | $2,294.07 | 58 |
May 03 2024 | $2,304.28 | $2,320.84 | $2,277.38 | $2,301.80 | 136 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
