| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $125.14 | $127.09 | $124.25 | $126.01 | 224,660 |
April 01 2026 | $127.34 | $128.53 | $126.36 | $126.75 | 259,321 |
March 31 2026 | $124.39 | $126.96 | $123.85 | $126.02 | 438,029 |
March 30 2026 | $122.56 | $123.94 | $121.10 | $123.36 | 343,234 |
March 27 2026 | $123.94 | $124.21 | $121.76 | $121.99 | 381,400 |
March 26 2026 | $125.22 | $127.34 | $124.12 | $124.69 | 442,100 |
March 25 2026 | $125.44 | $126.57 | $123.71 | $125.82 | 337,200 |
March 24 2026 | $123.16 | $125.22 | $122.87 | $124.15 | 405,000 |
March 23 2026 | $123.51 | $126.34 | $122.99 | $124.14 | 455,200 |
March 20 2026 | $124.26 | $124.26 | $120.31 | $121.06 | 1,481,500 |
March 19 2026 | $123.01 | $124.82 | $121.45 | $123.97 | 518,500 |
March 18 2026 | $124.38 | $126.58 | $121.42 | $124.22 | 910,500 |
March 17 2026 | $129.97 | $131.02 | $128.24 | $129.50 | 276,700 |
March 16 2026 | $129.48 | $131.41 | $126.00 | $129.05 | 370,700 |
March 13 2026 | $130.15 | $130.15 | $127.05 | $128.65 | 660,600 |
March 12 2026 | $131.27 | $132.79 | $128.64 | $128.86 | 620,600 |
March 11 2026 | $131.80 | $133.28 | $130.04 | $132.02 | 563,800 |
March 10 2026 | $133.35 | $134.13 | $131.40 | $132.13 | 503,067 |
March 09 2026 | $130.97 | $133.98 | $127.53 | $133.75 | 545,650 |
March 06 2026 | $134.00 | $134.00 | $131.00 | $132.08 | 398,500 |
March 05 2026 | $136.00 | $136.34 | $134.41 | $134.73 | 452,300 |
March 04 2026 | $139.34 | $139.51 | $136.01 | $137.04 | 389,000 |
March 03 2026 | $140.64 | $141.32 | $136.92 | $139.76 | 347,300 |
March 02 2026 | $143.00 | $143.35 | $141.62 | $142.67 | 335,000 |
February 27 2026 | $141.53 | $144.01 | $141.00 | $143.71 | 344,600 |
