| DATE | Americas Silver | McCormick | Nike | USA Rare Earth | Synnex |
|---|---|---|---|---|---|
April 30 2026 | $5.72 | $50.38 | $43.51 | $25.97 | $227.73 |
April 29 2026 | $5.50 | $50.09 | $43.53 | $22.03 | $223.60 |
April 28 2026 | $5.67 | $50.68 | $44.16 | $22.77 | $222.91 |
April 27 2026 | $5.91 | $49.95 | $44.27 | $23.51 | $225.28 |
April 24 2026 | $5.85 | $51.07 | $43.83 | $21.86 | $227.26 |
April 23 2026 | $5.94 | $51.42 | $43.92 | $23.09 | $222.39 |
April 22 2026 | $6.24 | $51.01 | $44.80 | $25.41 | $222.85 |
April 21 2026 | $5.98 | $51.51 | $45.50 | $22.85 | $214.77 |
April 20 2026 | $6.50 | $52.38 | $45.58 | $22.58 | $217.45 |
April 17 2026 | $6.55 | $53.37 | $45.14 | $19.95 | $213.90 |
April 16 2026 | $6.44 | $52.33 | $44.82 | $18.43 | $208.39 |
April 15 2026 | $6.10 | $52.39 | $44.56 | $18.35 | $205.05 |
April 14 2026 | $6.03 | $52.89 | $43.35 | $16.99 | $203.83 |
April 13 2026 | $5.70 | $53.15 | $42.08 | $16.79 | $205.71 |
April 10 2026 | $5.61 | $52.76 | $41.80 | $16.15 | $198.83 |
April 09 2026 | $5.71 | $50.53 | $43.15 | $16.72 | $198.60 |
April 08 2026 | $5.61 | $49.61 | $42.30 | $16.78 | $199.36 |
April 07 2026 | $5.35 | $50.12 | $41.87 | $14.64 | $194.75 |
April 06 2026 | $5.49 | $49.90 | $43.18 | $15.28 | $192.28 |
April 02 2026 | $5.52 | $47.98 | $43.34 | $15.92 | $186.11 |
April 01 2026 | $5.59 | $47.52 | $43.77 | $14.80 | $185.49 |
March 31 2026 | $5.22 | $49.55 | $51.80 | $15.14 | $167.98 |
March 30 2026 | $4.67 | $52.77 | $50.25 | $14.23 | $159.44 |
March 27 2026 | $5.50 | $52.13 | $50.38 | $15.42 | $156.44 |
March 26 2026 | $5.31 | $50.67 | $51.07 | $16.00 | $158.95 |