| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
December 29 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 28,800 |
December 28 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 241,200 |
December 27 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 313,200 |
December 23 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 79,200 |
December 22 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 270,000 |
December 21 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 54,000 |
December 20 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 104,400 |
December 19 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 205,200 |
December 16 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 25,200 |
December 15 1983 | $0.12 | $0.12 | $0.11 | $0.11 | 50,400 |
December 14 1983 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
December 13 1983 | $0.12 | $0.12 | $0.12 | $0.12 | 14,400 |
December 12 1983 | $0.12 | $0.12 | $0.12 | $0.12 | 7,200 |
December 09 1983 | $0.12 | $0.12 | $0.12 | $0.12 | 100,800 |
December 08 1983 | $0.12 | $0.12 | $0.12 | $0.12 | 86,400 |
December 07 1983 | $0.12 | $0.12 | $0.12 | $0.12 | 104,400 |
December 06 1983 | $0.12 | $0.12 | $0.12 | $0.12 | 111,600 |
December 05 1983 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
December 02 1983 | $0.12 | $0.12 | $0.12 | $0.12 | — |
December 01 1983 | $0.12 | $0.12 | $0.12 | $0.12 | 28,800 |
November 30 1983 | $0.11 | $0.12 | $0.11 | $0.11 | 93,600 |
November 29 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 43,200 |
November 28 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 46,800 |
November 25 1983 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
