| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.13 | $0.13 | $0.13 | $0.13 | 97,200 |
December 28 1984 | $0.13 | $0.13 | $0.13 | $0.13 | 158,400 |
December 27 1984 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
December 26 1984 | $0.13 | $0.13 | $0.13 | $0.13 | 86,400 |
December 24 1984 | $0.13 | $0.13 | $0.13 | $0.13 | 180,000 |
December 21 1984 | $0.13 | $0.13 | $0.13 | $0.13 | 1,875,600 |
December 20 1984 | $0.13 | $0.13 | $0.13 | $0.13 | 108,000 |
December 19 1984 | $0.13 | $0.13 | $0.12 | $0.13 | 154,800 |
December 18 1984 | $0.12 | $0.13 | $0.12 | $0.13 | 72,000 |
December 17 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 39,600 |
December 14 1984 | $0.12 | $0.13 | $0.12 | $0.13 | 234,000 |
December 13 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 57,600 |
December 12 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 68,400 |
December 11 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 129,600 |
December 10 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 61,200 |
December 07 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 104,400 |
December 06 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 90,000 |
December 05 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 169,200 |
December 04 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
December 03 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 158,400 |
November 30 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 25,200 |
November 29 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 104,400 |
November 28 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 100,800 |
November 27 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 388,800 |
November 26 1984 | $0.12 | $0.12 | $0.12 | $0.12 | 72,000 |
