| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $52.94 | $52.99 | $51.86 | $51.88 | 15,361,100 |
Week of December 22 2025 | $52.11 | $53.11 | $52.05 | $52.95 | 21,301,400 |
Week of December 15 2025 | $51.83 | $52.39 | $51.19 | $52.15 | 65,242,600 |
Week of December 08 2025 | $49.48 | $51.98 | $49.34 | $51.44 | 46,400,700 |
Week of December 01 2025 | $47.13 | $49.86 | $47.11 | $49.36 | 44,956,700 |
Week of November 24 2025 | $46.00 | $47.47 | $45.47 | $47.23 | 28,841,700 |
Week of November 17 2025 | $45.16 | $46.38 | $43.35 | $46.01 | 40,812,600 |
Week of November 10 2025 | $45.65 | $46.71 | $44.94 | $45.36 | 28,511,300 |
Week of November 03 2025 | $44.83 | $45.59 | $44.28 | $45.57 | 37,277,100 |
Week of October 27 2025 | $46.65 | $46.69 | $44.37 | $44.95 | 43,481,300 |
Week of October 20 2025 | $44.27 | $46.81 | $44.21 | $46.47 | 52,262,800 |
Week of October 13 2025 | $44.19 | $46.01 | $43.71 | $44.00 | 62,721,500 |
Week of October 06 2025 | $46.52 | $47.18 | $43.55 | $43.60 | 39,841,200 |
Week of September 29 2025 | $47.08 | $47.17 | $45.71 | $46.29 | 46,740,200 |
Week of September 22 2025 | $47.58 | $47.85 | $46.50 | $47.10 | 39,770,400 |
Week of September 15 2025 | $46.84 | $48.13 | $45.76 | $48.03 | 66,658,000 |
Week of September 08 2025 | $46.53 | $47.63 | $45.76 | $46.81 | 52,533,800 |
Week of September 01 2025 | $46.06 | $47.15 | $45.68 | $46.49 | 28,994,700 |
Week of August 25 2025 | $45.83 | $46.74 | $45.67 | $46.52 | 48,829,000 |
Week of August 18 2025 | $43.64 | $46.07 | $43.56 | $46.00 | 36,865,800 |
Week of August 11 2025 | $42.71 | $44.86 | $42.24 | $43.76 | 41,653,100 |
Week of August 04 2025 | $41.99 | $42.82 | $41.76 | $42.74 | 31,870,600 |
Week of July 28 2025 | $44.06 | $44.38 | $41.41 | $41.86 | 49,570,400 |
Week of July 21 2025 | $43.62 | $44.49 | $43.36 | $44.13 | 48,303,500 |
Week of July 14 2025 | $45.03 | $45.03 | $41.84 | $43.53 | 91,228,300 |