| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $33.23 | $33.36 | $33.05 | $33.25 | 10,404,400 |
August 30 2023 | $33.26 | $33.41 | $32.95 | $33.11 | 8,461,700 |
August 29 2023 | $32.94 | $33.25 | $32.63 | $33.20 | 7,942,600 |
August 28 2023 | $32.62 | $33.09 | $32.46 | $32.78 | 9,638,300 |
August 25 2023 | $33.14 | $33.23 | $32.05 | $32.32 | 11,005,900 |
August 24 2023 | $33.02 | $33.57 | $32.81 | $32.88 | 10,346,000 |
August 23 2023 | $32.60 | $33.00 | $32.19 | $32.99 | 8,159,200 |
August 22 2023 | $33.46 | $33.56 | $32.52 | $32.62 | 8,279,900 |
August 21 2023 | $33.58 | $33.62 | $33.14 | $33.46 | 8,615,800 |
August 18 2023 | $33.10 | $33.56 | $32.97 | $33.53 | 8,279,200 |
August 17 2023 | $33.96 | $34.07 | $33.39 | $33.50 | 9,766,800 |
August 16 2023 | $34.07 | $34.23 | $33.60 | $33.72 | 10,647,600 |
August 15 2023 | $34.58 | $34.83 | $34.16 | $34.26 | 11,157,200 |
August 14 2023 | $35.57 | $35.59 | $35.08 | $35.24 | 9,536,800 |
August 11 2023 | $35.67 | $36.32 | $35.62 | $35.91 | 8,582,900 |
August 10 2023 | $36.35 | $36.54 | $35.87 | $35.94 | 10,206,500 |
August 09 2023 | $36.30 | $36.70 | $36.03 | $36.09 | 10,583,700 |
August 08 2023 | $34.35 | $36.70 | $34.35 | $36.61 | 15,354,100 |
August 07 2023 | $36.34 | $36.63 | $36.28 | $36.51 | 8,022,300 |
August 04 2023 | $35.80 | $36.81 | $35.71 | $36.28 | 14,108,500 |
August 03 2023 | $34.88 | $36.05 | $34.63 | $35.90 | 14,718,800 |
August 02 2023 | $34.59 | $35.05 | $34.26 | $34.98 | 9,943,800 |
August 01 2023 | $35.89 | $35.97 | $35.01 | $35.23 | 11,884,300 |
