| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $33.60 | $33.73 | $33.41 | $33.61 | 10,404,540 |
August 30 2023 | $33.63 | $33.77 | $33.31 | $33.48 | 8,461,725 |
August 29 2023 | $33.30 | $33.61 | $32.99 | $33.57 | 7,942,579 |
August 28 2023 | $32.98 | $33.46 | $32.82 | $33.14 | 9,638,541 |
August 25 2023 | $33.50 | $33.60 | $32.40 | $32.68 | 11,005,860 |
August 24 2023 | $33.38 | $33.94 | $33.17 | $33.25 | 10,346,010 |
August 23 2023 | $32.96 | $33.37 | $32.55 | $33.36 | 8,159,174 |
August 22 2023 | $33.83 | $33.93 | $32.87 | $32.98 | 8,279,890 |
August 21 2023 | $33.95 | $33.99 | $33.50 | $33.83 | 8,615,834 |
August 18 2023 | $33.47 | $33.93 | $33.34 | $33.90 | 8,280,139 |
August 17 2023 | $34.33 | $34.44 | $33.76 | $33.87 | 9,766,841 |
August 16 2023 | $34.45 | $34.61 | $33.97 | $34.09 | 10,647,830 |
August 15 2023 | $34.97 | $35.21 | $34.54 | $34.63 | 11,157,210 |
August 14 2023 | $35.96 | $35.99 | $35.46 | $35.63 | 9,536,777 |
August 11 2023 | $36.06 | $36.72 | $36.02 | $36.31 | 8,582,964 |
August 10 2023 | $36.75 | $36.94 | $36.26 | $36.34 | 10,206,640 |
August 09 2023 | $36.71 | $37.11 | $36.43 | $36.48 | 10,583,740 |
August 08 2023 | $34.73 | $37.10 | $34.73 | $37.02 | 15,354,140 |
August 07 2023 | $36.74 | $37.04 | $36.68 | $36.92 | 8,022,496 |
August 04 2023 | $36.20 | $37.22 | $36.11 | $36.68 | 14,108,600 |
August 03 2023 | $35.27 | $36.45 | $35.01 | $36.30 | 14,720,820 |
August 02 2023 | $34.98 | $35.44 | $34.64 | $35.36 | 9,943,770 |
August 01 2023 | $36.29 | $36.36 | $35.40 | $35.62 | 11,885,860 |
