The closing price for US Bancorp (USB) in June 2022 was $40.24, on June 30, 2022. It was down 12.7% for the month. The latest price is $43.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $39.58 | $40.59 | $39.19 | $40.24 | 6,233,182 |
June 29 2022 | $40.67 | $40.94 | $40.12 | $40.32 | 4,975,258 |
June 28 2022 | $41.31 | $41.73 | $40.43 | $40.60 | 6,401,582 |
June 27 2022 | $41.29 | $41.37 | $40.65 | $40.91 | 7,078,473 |
June 24 2022 | $39.80 | $41.31 | $39.72 | $41.14 | 6,924,988 |
June 23 2022 | $40.07 | $40.31 | $38.88 | $39.58 | 6,328,906 |
June 22 2022 | $39.74 | $40.41 | $39.56 | $40.26 | 5,877,101 |
June 21 2022 | $40.23 | $40.45 | $39.81 | $40.11 | 7,722,330 |
June 17 2022 | $39.32 | $39.98 | $39.20 | $39.31 | 19,038,689 |
June 16 2022 | $39.53 | $39.56 | $38.78 | $39.31 | 8,390,374 |
June 15 2022 | $40.12 | $40.75 | $39.56 | $40.14 | 11,557,120 |
June 14 2022 | $40.92 | $41.45 | $39.56 | $39.58 | 13,689,790 |
June 13 2022 | $41.52 | $41.69 | $40.54 | $40.74 | 10,676,790 |
June 10 2022 | $42.77 | $42.83 | $41.89 | $42.18 | 8,451,203 |
June 09 2022 | $44.66 | $44.72 | $43.57 | $43.57 | 5,307,689 |
June 08 2022 | $45.11 | $45.41 | $44.64 | $44.88 | 4,409,099 |
June 07 2022 | $44.95 | $45.60 | $44.80 | $45.50 | 5,080,025 |
June 06 2022 | $45.39 | $46.08 | $45.08 | $45.24 | 5,009,308 |
June 03 2022 | $45.09 | $45.27 | $44.84 | $44.97 | 8,820,514 |
June 02 2022 | $44.78 | $45.26 | $44.28 | $45.17 | 7,882,498 |
June 01 2022 | $46.07 | $46.07 | $44.60 | $44.80 | 8,293,251 |
Daily pricing data for US Bancorp dates back to 11/5/1984, and may be incomplete.
