The closing price for USD in terms of BRL on May 11, 2022 was 5.14. It was up 0.3% for the day. The latest price is 5.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 11 2022 23:00 | 5.13 | — | — | 5.14 |
May 11 2022 22:00 | 5.13 | — | — | 5.13 |
May 11 2022 21:00 | 5.14 | — | — | 5.13 |
May 11 2022 20:00 | 5.14 | — | — | 5.14 |
May 11 2022 19:00 | 5.13 | — | — | 5.14 |
May 11 2022 18:00 | 5.13 | — | — | 5.12 |
May 11 2022 17:00 | 5.13 | — | — | 5.13 |
May 11 2022 16:00 | 5.11 | — | — | 5.13 |
May 11 2022 15:00 | 5.12 | — | — | 5.10 |
May 11 2022 14:00 | 5.10 | — | — | 5.12 |
May 11 2022 13:00 | 5.16 | — | — | 5.10 |
May 11 2022 12:00 | 5.13 | — | — | 5.16 |
May 11 2022 11:00 | 5.12 | — | — | 5.11 |
May 11 2022 10:00 | 5.12 | — | — | 5.12 |
May 11 2022 07:00 | 5.13 | — | — | 5.13 |
May 11 2022 06:00 | 5.12 | — | — | 5.12 |
May 11 2022 05:00 | 5.12 | — | — | 5.12 |
May 11 2022 04:00 | 5.12 | — | — | 5.12 |
May 11 2022 03:00 | 5.12 | — | — | 5.12 |
May 11 2022 02:00 | 5.12 | — | — | 5.12 |
May 11 2022 01:00 | 5.12 | — | — | 5.12 |
May 11 2022 00:08 | 5.12 | — | — | 5.12 |
May 11 2022 00:00 | 5.12 | — | — | 5.12 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
