The closing price for USD in terms of CAD in November 2021 was 1.28, on November 30, 2021. It was up 3.1% for the month. The latest price is 1.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 1.27 | — | — | 1.28 |
November 29 2021 | 1.28 | — | — | 1.27 |
November 26 2021 | 1.27 | — | — | 1.28 |
November 25 2021 | 1.27 | — | — | 1.27 |
November 24 2021 | 1.27 | — | — | 1.27 |
November 23 2021 | 1.27 | — | — | 1.27 |
November 22 2021 | 1.26 | — | — | 1.27 |
November 19 2021 | 1.26 | — | — | 1.26 |
November 18 2021 | 1.26 | — | — | 1.26 |
November 17 2021 | 1.26 | — | — | 1.26 |
November 16 2021 | 1.25 | — | — | 1.26 |
November 15 2021 | 1.26 | — | — | 1.25 |
November 12 2021 | 1.26 | — | — | 1.25 |
November 11 2021 | 1.25 | — | — | 1.26 |
November 10 2021 | 1.24 | — | — | 1.25 |
November 09 2021 | 1.24 | — | — | 1.24 |
November 08 2021 | 1.25 | — | — | 1.24 |
November 05 2021 | 1.25 | — | — | 1.25 |
November 04 2021 | 1.24 | — | — | 1.25 |
November 03 2021 | 1.24 | — | — | 1.24 |
November 02 2021 | 1.24 | — | — | 1.24 |
November 01 2021 | 1.24 | — | — | 1.24 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
