The closing price for USD in terms of JPY on October 12, 2023 was 149.70. It was up 0.4% for the day. The latest price is 157.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 12 2023 23:00 | 149.70 | — | — | 149.70 |
October 12 2023 22:00 | 149.70 | — | — | 149.70 |
October 12 2023 21:00 | 149.70 | — | — | 149.70 |
October 12 2023 20:00 | 149.70 | — | — | 149.70 |
October 12 2023 19:00 | 149.93 | — | — | 149.70 |
October 12 2023 18:00 | 149.70 | — | — | 149.70 |
October 12 2023 17:00 | 149.70 | — | — | 149.70 |
October 12 2023 16:00 | 149.70 | — | — | 149.70 |
October 12 2023 15:00 | 149.70 | — | — | 149.70 |
October 12 2023 14:00 | 149.70 | — | — | 149.70 |
October 12 2023 13:00 | 149.48 | — | — | 149.48 |
October 12 2023 12:00 | 149.25 | — | — | 149.48 |
October 12 2023 11:00 | 149.25 | — | — | 149.25 |
October 12 2023 10:00 | 149.03 | — | — | 149.25 |
October 12 2023 09:00 | 149.03 | — | — | 149.03 |
October 12 2023 08:00 | 149.25 | — | — | 149.03 |
October 12 2023 07:00 | 149.03 | — | — | 149.25 |
October 12 2023 06:00 | 149.03 | — | — | 149.03 |
October 12 2023 05:00 | 149.03 | — | — | 149.03 |
October 12 2023 04:00 | 149.03 | — | — | 149.03 |
October 12 2023 03:00 | 149.25 | — | — | 149.03 |
October 12 2023 02:00 | 149.03 | — | — | 149.25 |
October 12 2023 01:05 | 149.03 | — | — | 149.03 |
October 12 2023 01:00 | 149.03 | — | — | 149.25 |
October 12 2023 00:00 | 149.03 | — | — | 149.03 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.