The closing price for USD in terms of INR in August 2025 was 88.50, on August 29. It was up 0.9% for the month. The latest price is 95.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 2025 | 87.72 | — | — | 88.50 |
August 28 2025 | 87.72 | — | — | 87.72 |
August 27 2025 | 87.72 | — | — | 87.72 |
August 26 2025 | 87.72 | — | — | 87.72 |
August 25 2025 | 86.96 | — | — | 87.72 |
August 22 2025 | 86.96 | — | — | 86.96 |
August 21 2025 | 86.96 | — | — | 86.96 |
August 20 2025 | 86.96 | — | — | 86.96 |
August 19 2025 | 86.96 | — | — | 86.96 |
August 18 2025 | 87.72 | — | — | 86.96 |
August 15 2025 | 87.72 | — | — | 87.72 |
August 14 2025 | 87.72 | — | — | 87.72 |
August 13 2025 | 87.72 | — | — | 87.72 |
August 12 2025 | 87.72 | — | — | 87.72 |
August 11 2025 | 87.72 | — | — | 87.72 |
August 08 2025 | 87.72 | — | — | 87.72 |
August 07 2025 | 87.72 | — | — | 87.72 |
August 06 2025 | 87.72 | — | — | 87.72 |
August 05 2025 | 87.72 | — | — | 87.72 |
August 04 2025 | 86.96 | — | — | 87.72 |
August 01 2025 | 87.72 | — | — | 86.96 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.