The closing price for USD in terms of INR in July 2025 was 87.72, on July 31, 2025. It was up 2.6% for the month. The latest price is 94.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2025 | 87.72 | — | — | 87.72 |
July 30 2025 | 86.96 | — | — | 87.72 |
July 29 2025 | 86.96 | — | — | 86.96 |
July 28 2025 | 86.21 | — | — | 86.96 |
July 25 2025 | 86.21 | — | — | 86.21 |
July 24 2025 | 86.21 | — | — | 86.21 |
July 23 2025 | 86.21 | — | — | 86.21 |
July 22 2025 | 86.21 | — | — | 86.21 |
July 21 2025 | 86.21 | — | — | 86.21 |
July 18 2025 | 86.21 | — | — | 86.21 |
July 17 2025 | 86.21 | — | — | 86.21 |
July 16 2025 | 86.21 | — | — | 86.21 |
July 15 2025 | 86.21 | — | — | 86.21 |
July 14 2025 | 85.47 | — | — | 86.21 |
July 11 2025 | 85.47 | — | — | 85.47 |
July 10 2025 | 85.47 | — | — | 85.47 |
July 09 2025 | 85.47 | — | — | 85.47 |
July 08 2025 | 85.47 | — | — | 85.47 |
July 07 2025 | 85.47 | — | — | 85.47 |
July 04 2025 | 85.47 | — | — | 85.47 |
July 03 2025 | 85.47 | — | — | 85.47 |
July 02 2025 | 85.47 | — | — | 85.47 |
July 01 2025 | 85.47 | — | — | 85.47 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.