Between July 1, 2020 and June 30, 2021, AUD/USD returned 8.4%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $0.75 | $0.75 | $0.75 | $0.75 | 306 |
June 29 2021 | $0.76 | $0.76 | $0.75 | $0.75 | 823 |
June 28 2021 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
June 27 2021 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
June 25 2021 | $0.76 | $0.76 | $0.76 | $0.76 | 45 |
June 24 2021 | $0.76 | $0.76 | $0.76 | $0.76 | 122 |
June 23 2021 | $0.76 | $0.76 | $0.75 | $0.76 | 238 |
June 22 2021 | $0.75 | $0.76 | $0.75 | $0.76 | 559 |
June 21 2021 | $0.75 | $0.75 | $0.75 | $0.75 | 335 |
June 20 2021 | $0.75 | $0.75 | $0.75 | $0.75 | 84 |
June 18 2021 | $0.76 | $0.76 | $0.75 | $0.75 | 1,064 |
June 17 2021 | $0.76 | $0.76 | $0.75 | $0.76 | 1,001 |
June 16 2021 | $0.77 | $0.77 | $0.76 | $0.76 | 1,048 |
June 15 2021 | $0.77 | $0.77 | $0.77 | $0.77 | 504 |
June 14 2021 | $0.77 | $0.77 | $0.77 | $0.77 | 201 |
June 13 2021 | $0.77 | $0.77 | $0.77 | $0.77 | 27 |
June 11 2021 | $0.77 | $0.78 | $0.77 | $0.77 | 782 |
June 10 2021 | $0.77 | $0.78 | $0.77 | $0.77 | 170 |
June 09 2021 | $0.77 | $0.78 | $0.77 | $0.77 | 182 |
June 08 2021 | $0.78 | $0.78 | $0.77 | $0.77 | 333 |
June 07 2021 | $0.77 | $0.78 | $0.77 | $0.78 | 133 |
June 04 2021 | $0.77 | $0.77 | $0.77 | $0.77 | 160 |
June 03 2021 | $0.77 | $0.78 | $0.76 | $0.77 | 1,295 |
June 02 2021 | $0.78 | $0.78 | $0.77 | $0.77 | 540 |
June 01 2021 | $0.78 | $0.78 | $0.77 | $0.78 | 478 |
