Between July 1, 2020 and June 30, 2021, AUD/USD returned 8.6%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | $0.75 | $0.75 | $0.75 | $0.75 |
June 29 2021 | $0.76 | $0.76 | $0.75 | $0.75 |
June 28 2021 | $0.76 | $0.76 | $0.76 | $0.76 |
June 25 2021 | $0.76 | $0.76 | $0.76 | $0.76 |
June 24 2021 | $0.76 | $0.76 | $0.76 | $0.76 |
June 23 2021 | $0.76 | $0.76 | $0.75 | $0.76 |
June 22 2021 | $0.75 | $0.76 | $0.75 | $0.76 |
June 21 2021 | $0.75 | $0.75 | $0.75 | $0.75 |
June 18 2021 | $0.76 | $0.76 | $0.75 | $0.75 |
June 17 2021 | $0.76 | $0.76 | $0.75 | $0.76 |
June 16 2021 | $0.77 | $0.77 | $0.76 | $0.76 |
June 15 2021 | $0.77 | $0.77 | $0.77 | $0.77 |
June 14 2021 | $0.77 | $0.77 | $0.77 | $0.77 |
June 11 2021 | $0.78 | $0.78 | $0.77 | $0.77 |
June 10 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
June 09 2021 | $0.77 | $0.78 | $0.77 | $0.77 |
June 08 2021 | $0.78 | $0.78 | $0.77 | $0.77 |
June 07 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
June 04 2021 | $0.77 | $0.77 | $0.77 | $0.77 |
June 03 2021 | $0.78 | $0.78 | $0.76 | $0.77 |
June 02 2021 | $0.78 | $0.78 | $0.77 | $0.78 |
June 01 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
May 31 2021 | $0.77 | $0.77 | $0.77 | $0.77 |
May 28 2021 | $0.77 | $0.77 | $0.77 | $0.77 |
May 27 2021 | $0.77 | $0.78 | $0.77 | $0.77 |
