Since January 1, 2026, JPY/USD has returned -1.4%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 774,519 |
October 11 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 51,861 |
October 10 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,789 |
October 09 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 881,512 |
October 08 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,090,156 |
October 07 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,024,441 |
October 06 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,209,787 |
October 05 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,423,030 |
October 04 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 51,323 |
October 03 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,750 |
October 02 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,463,793 |
October 01 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,464,504 |
September 30 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,488,212 |
September 29 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,362,198 |
September 28 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,351,765 |
September 27 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 65,424 |
September 26 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,693 |
September 25 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,340,963 |
September 24 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,480,271 |
September 23 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,253,814 |
September 22 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,320,190 |
September 21 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,214,714 |
September 20 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 68,360 |
September 19 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,669 |
September 18 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 1,333,667 |