| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2023 21:00 | $97.28 | $97.28 | $97.28 | $97.28 | — |
January 27 2023 20:30 | $97.99 | $97.99 | $97.09 | $97.37 | 7,019 |
January 27 2023 19:30 | $97.73 | $98.11 | $97.61 | $97.75 | 4,373 |
January 27 2023 18:30 | $97.46 | $97.85 | $97.46 | $97.46 | 4,775 |
January 27 2023 17:30 | $97.42 | $97.79 | $97.42 | $97.79 | 2,219 |
January 27 2023 16:30 | $96.95 | $97.74 | $96.95 | $97.74 | 2,043 |
January 27 2023 15:30 | $97.32 | $97.32 | $96.69 | $96.70 | 1,234 |
January 27 2023 14:30 | $97.14 | $97.89 | $97.14 | $97.43 | 1,896 |
