| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $84.15 | $91.93 | $83.77 | $90.26 | 22,935,800 |
November 2023 | $78.87 | $84.42 | $77.66 | $84.30 | 28,368,000 |
October 2023 | $86.15 | $86.98 | $74.86 | $78.77 | 27,471,300 |
September 2023 | $91.15 | $92.34 | $83.49 | $86.47 | 14,507,100 |
August 2023 | $89.64 | $91.22 | $84.30 | $90.56 | 19,323,700 |
July 2023 | $84.28 | $93.91 | $81.26 | $90.41 | 19,678,900 |
June 2023 | $74.44 | $87.11 | $74.08 | $84.67 | 51,975,300 |
May 2023 | $83.07 | $84.07 | $73.92 | $74.30 | 17,715,800 |
April 2023 | $80.19 | $84.07 | $73.48 | $83.37 | 19,872,000 |
March 2023 | $83.84 | $85.78 | $73.86 | $80.38 | 19,480,200 |
February 2023 | $84.71 | $88.10 | $81.32 | $83.84 | 18,608,900 |
January 2023 | $80.13 | $86.83 | $78.83 | $85.44 | 24,208,000 |
December 2022 | $80.37 | $82.45 | $75.95 | $79.67 | 27,128,700 |
November 2022 | $67.03 | $80.76 | $64.51 | $79.67 | 30,232,000 |
October 2022 | $79.45 | $83.47 | $63.78 | $66.28 | 46,921,100 |
September 2022 | $86.97 | $97.01 | $76.26 | $78.30 | 31,801,800 |
August 2022 | $97.04 | $99.23 | $84.67 | $87.54 | 25,938,700 |
July 2022 | $88.54 | $98.16 | $82.76 | $98.02 | 27,285,000 |
June 2022 | $101.07 | $106.82 | $84.92 | $88.86 | 23,864,700 |
May 2022 | $107.17 | $110.38 | $94.82 | $100.69 | 24,704,400 |
April 2022 | $121.70 | $121.91 | $102.23 | $105.86 | 28,671,800 |
March 2022 | $117.62 | $125.46 | $111.53 | $120.33 | 27,949,800 |
February 2022 | $109.86 | $119.62 | $106.40 | $117.78 | 24,036,300 |
January 2022 | $106.16 | $113.35 | $100.16 | $109.84 | 21,504,000 |
December 2021 | $103.02 | $106.58 | $97.97 | $106.21 | 19,330,600 |
