| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $83.92 | $91.69 | $83.55 | $90.02 | 22,935,800 |
November 2023 | $78.66 | $84.20 | $77.45 | $84.08 | 28,368,000 |
October 2023 | $85.92 | $86.75 | $74.66 | $78.56 | 27,471,300 |
September 2023 | $90.91 | $92.10 | $83.27 | $86.24 | 14,507,100 |
August 2023 | $89.40 | $90.98 | $84.08 | $90.32 | 19,323,700 |
July 2023 | $84.06 | $93.66 | $81.04 | $90.17 | 19,678,900 |
June 2023 | $74.24 | $86.88 | $73.89 | $84.45 | 51,975,300 |
May 2023 | $82.85 | $83.84 | $73.72 | $74.10 | 17,715,800 |
April 2023 | $79.98 | $83.84 | $73.29 | $83.15 | 19,872,000 |
March 2023 | $83.62 | $85.55 | $73.67 | $80.17 | 19,480,200 |
February 2023 | $84.49 | $87.87 | $81.11 | $83.62 | 18,608,900 |
January 2023 | $79.92 | $86.61 | $78.62 | $85.21 | 24,208,000 |
December 2022 | $80.16 | $82.24 | $75.75 | $79.46 | 27,128,700 |
November 2022 | $66.85 | $80.55 | $64.34 | $79.46 | 30,232,000 |
October 2022 | $79.25 | $83.25 | $63.61 | $66.11 | 46,921,100 |
September 2022 | $86.74 | $96.76 | $76.05 | $78.10 | 31,801,800 |
August 2022 | $96.79 | $98.96 | $84.45 | $87.31 | 25,938,700 |
July 2022 | $88.30 | $97.90 | $82.55 | $97.77 | 27,285,000 |
June 2022 | $100.80 | $106.54 | $84.70 | $88.62 | 23,864,700 |
May 2022 | $106.89 | $110.09 | $94.57 | $100.42 | 24,704,400 |
April 2022 | $121.38 | $121.59 | $101.96 | $105.58 | 28,671,800 |
March 2022 | $117.31 | $125.13 | $111.24 | $120.02 | 27,949,800 |
February 2022 | $109.57 | $119.30 | $106.11 | $117.47 | 24,036,300 |
January 2022 | $105.88 | $113.05 | $99.90 | $109.55 | 21,504,000 |
December 2021 | $102.74 | $106.30 | $97.71 | $105.93 | 19,330,600 |
