The closing price for USD in terms of CLP on March 14, 2022 was 813.01. It was up 0.8% for the day. The latest price is 884.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 14 2022 23:00 | 813.01 | — | — | 813.01 |
March 14 2022 22:00 | 813.01 | — | — | 813.01 |
March 14 2022 21:00 | 813.01 | — | — | 813.01 |
March 14 2022 20:00 | 813.01 | — | — | 813.01 |
March 14 2022 19:00 | 813.01 | — | — | 813.01 |
March 14 2022 18:00 | 813.01 | — | — | 813.01 |
March 14 2022 17:00 | 813.01 | — | — | 813.01 |
March 14 2022 16:00 | 806.45 | — | — | 813.01 |
March 14 2022 15:00 | 806.45 | — | — | 806.45 |
March 14 2022 14:00 | 806.45 | — | — | 806.45 |
March 14 2022 13:00 | 800.00 | — | — | 806.45 |
March 14 2022 12:00 | 806.45 | — | — | 806.45 |
March 14 2022 11:00 | 800.00 | — | — | 806.45 |
March 14 2022 10:00 | 806.45 | — | — | 806.45 |
March 14 2022 09:00 | 806.45 | — | — | 806.45 |
March 14 2022 08:00 | 806.45 | — | — | 806.45 |
March 14 2022 07:00 | 806.45 | — | — | 806.45 |
March 14 2022 06:00 | 806.45 | — | — | 806.45 |
March 14 2022 05:00 | 806.45 | — | — | 806.45 |
March 14 2022 04:00 | 806.45 | — | — | 806.45 |
March 14 2022 03:00 | 806.45 | — | — | 806.45 |
March 14 2022 02:00 | 806.45 | — | — | 806.45 |
March 14 2022 01:05 | 806.45 | — | — | 806.45 |
March 14 2022 00:00 | 806.45 | — | — | 806.45 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
