USD/EUR has returned 0.1% since July 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 20 2026 | 0.87 | — | — | 0.88 |
July 19 2026 | 0.87 | — | — | 0.88 |
July 17 2026 | 0.87 | — | — | 0.87 |
July 16 2026 | 0.87 | — | — | 0.87 |
July 15 2026 | 0.88 | — | — | 0.87 |
July 14 2026 | 0.88 | — | — | 0.88 |
July 13 2026 | 0.88 | — | — | 0.88 |
July 12 2026 | 0.88 | — | — | 0.88 |
July 10 2026 | 0.88 | — | — | 0.88 |
July 09 2026 | 0.88 | — | — | 0.87 |
July 08 2026 | 0.88 | — | — | 0.88 |
July 07 2026 | 0.87 | — | — | 0.88 |
July 06 2026 | 0.87 | — | — | 0.87 |
July 05 2026 | 0.87 | — | — | 0.87 |
July 03 2026 | 0.87 | — | — | 0.87 |
July 02 2026 | 0.88 | — | — | 0.87 |
July 01 2026 | 0.88 | — | — | 0.88 |