USD/XAU has returned -72.1% between May 4, 2016 and May 4, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | 0.0002 | — | — | 0.0002 |
April 2026 | 0.0002 | — | — | 0.0002 |
March 2026 | 0.0002 | — | — | 0.0002 |
February 2026 | 0.0002 | — | — | 0.0002 |
January 2026 | 0.0002 | — | — | 0.0002 |
December 2025 | 0.0002 | — | — | 0.0002 |
November 2025 | 0.0003 | — | — | 0.0002 |
October 2025 | 0.0003 | — | — | 0.0003 |
September 2025 | 0.0003 | — | — | 0.0003 |
August 2025 | 0.0003 | — | — | 0.0003 |
July 2025 | 0.0003 | — | — | 0.0003 |
June 2025 | 0.0003 | — | — | 0.0003 |
May 2025 | 0.0003 | — | — | 0.0003 |
April 2025 | 0.0003 | — | — | 0.0003 |
March 2025 | 0.0004 | — | — | 0.0003 |
February 2025 | 0.0004 | — | — | 0.0004 |
January 2025 | 0.0004 | — | — | 0.0004 |
December 2024 | 0.0004 | — | — | 0.0004 |
November 2024 | 0.0004 | — | — | 0.0004 |
October 2024 | 0.0004 | — | — | 0.0004 |
September 2024 | 0.0004 | — | — | 0.0004 |
August 2024 | 0.0004 | — | — | 0.0004 |
July 2024 | 0.0004 | — | — | 0.0004 |
June 2024 | 0.0004 | — | — | 0.0004 |
May 2024 | 0.0004 | — | — | 0.0004 |