The closing price for USD in terms of RUB on May 24, 2021 was 73.48. It was down 0.2% for the day. The latest price is 81.63.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 24 2021 23:00 | 73.48 | — | — | 73.48 |
May 24 2021 22:00 | 73.42 | — | — | 73.42 |
May 24 2021 21:00 | 73.58 | — | — | 73.42 |
May 24 2021 20:00 | 73.48 | — | — | 73.58 |
May 24 2021 19:00 | 73.48 | — | — | 73.48 |
May 24 2021 18:00 | 73.48 | — | — | 73.48 |
May 24 2021 17:00 | 73.48 | — | — | 73.48 |
May 24 2021 16:00 | 73.53 | — | — | 73.48 |
May 24 2021 15:00 | 73.48 | — | — | 73.53 |
May 24 2021 14:00 | 73.69 | — | — | 73.48 |
May 24 2021 13:00 | 73.80 | — | — | 73.69 |
May 24 2021 12:00 | 73.69 | — | — | 73.80 |
May 24 2021 11:00 | 73.64 | — | — | 73.69 |
May 24 2021 10:00 | 73.64 | — | — | 73.64 |
May 24 2021 09:00 | 73.48 | — | — | 73.64 |
May 24 2021 08:00 | 73.48 | — | — | 73.48 |
May 24 2021 07:00 | 73.53 | — | — | 73.48 |
May 24 2021 06:00 | 73.53 | — | — | 73.53 |
May 24 2021 05:00 | 73.58 | — | — | 73.53 |
May 24 2021 04:00 | 73.58 | — | — | 73.58 |
May 24 2021 03:00 | 73.64 | — | — | 73.58 |
May 24 2021 02:00 | 73.58 | — | — | 73.64 |
May 24 2021 01:00 | 73.58 | — | — | 73.58 |
May 24 2021 00:06 | 73.58 | — | — | 73.58 |
May 24 2021 00:00 | 73.64 | — | — | 73.58 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
