USD/ZAR returned 58.5% in 2001.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2001 | 11.99 | — | — | 11.99 |
December 28 2001 | 11.98 | — | — | 11.98 |
December 27 2001 | 11.78 | — | — | 11.78 |
December 26 2001 | 11.88 | — | — | 11.88 |
December 25 2001 | 11.88 | — | — | 11.88 |
December 24 2001 | 11.88 | — | — | 11.88 |
December 21 2001 | 12.05 | — | — | 12.05 |
December 20 2001 | 13.48 | — | — | 13.48 |
December 19 2001 | 12.47 | — | — | 12.47 |
December 18 2001 | 12.20 | — | — | 12.20 |
December 17 2001 | 12.03 | — | — | 12.03 |
December 14 2001 | 12.20 | — | — | 12.20 |
December 13 2001 | 11.51 | — | — | 11.51 |
December 12 2001 | 11.12 | — | — | 11.12 |
December 11 2001 | 11.11 | — | — | 11.11 |
December 10 2001 | 10.93 | — | — | 10.93 |
December 07 2001 | 10.95 | — | — | 10.95 |
December 06 2001 | 10.92 | — | — | 10.92 |
December 05 2001 | 11.17 | — | — | 11.17 |
December 04 2001 | 10.58 | — | — | 10.58 |
December 03 2001 | 10.40 | — | — | 10.40 |
November 30 2001 | 10.26 | — | — | 10.26 |
November 29 2001 | 10.28 | — | — | 10.28 |
November 28 2001 | 9.86 | — | — | 9.86 |
November 27 2001 | 9.97 | — | — | 9.97 |