Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of ZAR on December 18, 2020 was 14.53. It was down 0.8% for the day. The latest price is 16.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 18 2020 23:00 | 14.53 | — | — | 14.53 |
December 18 2020 22:00 | 14.53 | — | — | 14.53 |
December 18 2020 21:00 | 14.56 | — | — | 14.53 |
December 18 2020 20:00 | 14.56 | — | — | 14.56 |
December 18 2020 19:00 | 14.56 | — | — | 14.56 |
December 18 2020 18:00 | 14.55 | — | — | 14.56 |
December 18 2020 17:00 | 14.54 | — | — | 14.55 |
December 18 2020 16:00 | 14.56 | — | — | 14.53 |
December 18 2020 15:00 | 14.55 | — | — | 14.56 |
December 18 2020 14:00 | 14.57 | — | — | 14.55 |
December 18 2020 13:00 | 14.55 | — | — | 14.57 |
December 18 2020 12:00 | 14.57 | — | — | 14.55 |
December 18 2020 11:00 | 14.62 | — | — | 14.57 |
December 18 2020 10:00 | 14.62 | — | — | 14.62 |
December 18 2020 09:00 | 14.62 | — | — | 14.62 |
December 18 2020 08:00 | 14.70 | — | — | 14.61 |
December 18 2020 07:00 | 14.67 | — | — | 14.70 |
December 18 2020 06:00 | 14.71 | — | — | 14.67 |
December 18 2020 05:00 | 14.69 | — | — | 14.70 |
December 18 2020 04:00 | 14.68 | — | — | 14.69 |
December 18 2020 03:00 | 14.69 | — | — | 14.69 |
December 18 2020 02:00 | 14.66 | — | — | 14.69 |
December 18 2020 01:24 | 14.65 | — | — | 14.65 |
December 18 2020 01:00 | 14.66 | — | — | 14.65 |
December 18 2020 00:00 | 14.64 | — | — | 14.66 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
