On December 31, 2020, US Energy (USEG) had a market capitalization of $13.8M, based on 3.92M shares at a price of $3.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $3.51 | 90,352 | 3,923,700 | $13,787,097.06 |
December 30 2020 | $3.64 | 1,008,953 | 3,923,700 | $14,274,420.60 |
December 29 2020 | $3.53 | 108,221 | 3,923,700 | $13,862,039.73 |
December 28 2020 | $3.69 | 696,930 | 3,923,700 | $14,461,581.09 |
December 24 2020 | $3.59 | 92,262 | 3,923,700 | $14,086,867.74 |
December 23 2020 | $3.59 | 109,971 | 3,923,700 | $14,086,867.74 |
December 22 2020 | $3.46 | 115,112 | 3,923,700 | $13,562,269.05 |
December 21 2020 | $3.50 | 122,629 | 3,923,700 | $13,749,821.91 |
December 18 2020 | $3.45 | 191,707 | 3,923,700 | $13,524,993.90 |
December 17 2020 | $3.62 | 137,812 | 3,923,700 | $14,199,477.93 |
December 16 2020 | $3.63 | 255,058 | 3,923,700 | $14,236,753.08 |
December 15 2020 | $3.70 | 294,650 | 3,923,700 | $14,536,523.76 |
December 14 2020 | $3.70 | 267,432 | 3,923,700 | $14,536,523.76 |
December 11 2020 | $3.76 | 103,546 | 3,923,700 | $14,761,351.77 |
December 10 2020 | $3.90 | 296,237 | 3,923,700 | $15,285,950.46 |
December 09 2020 | $3.62 | 205,164 | 3,923,700 | $14,199,477.93 |
December 08 2020 | $3.69 | 234,609 | 3,923,700 | $14,461,581.09 |
December 07 2020 | $3.85 | 319,277 | 3,923,700 | $15,098,397.60 |
December 04 2020 | $3.92 | 209,587 | 3,923,700 | $15,398,168.28 |
December 03 2020 | $3.92 | 376,636 | 3,923,700 | $15,398,168.28 |
December 02 2020 | $4.14 | 489,810 | 3,923,700 | $16,259,812.80 |
December 01 2020 | $4.05 | 575,791 | 3,923,700 | $15,885,099.45 |
November 30 2020 | $3.86 | 337,402 | 3,923,700 | $15,136,065.12 |
November 27 2020 | $3.87 | 162,011 | 3,923,700 | $15,173,340.27 |
November 25 2020 | $4.00 | 385,849 | 3,923,700 | $15,697,938.96 |
