Sorry, available market cap data for Usio (USIO) starts on April 1, 1999. Usio (USIO) has a market capitalization of $37.4M, based on 26.5M shares at a price of $1.41 (down 2.8% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1998	$41.55	$45.00	$41.55	$41.55	1,433
December 30 1998	$43.13	$45.00	$43.13	$43.13	880
December 29 1998	$42.00	$45.00	$40.50	$42.00	1,600
December 24 1998	$44.06	$45.00	$41.25	$44.06	1,200
December 23 1998	$45.00	$45.00	$45.00	$45.00	467
December 22 1998	$44.55	$45.00	$44.55	$44.55	667
December 21 1998	$45.00	$45.00	$45.00	$45.00	1,000
December 18 1998	$45.00	$45.00	$44.53	$45.00	493
December 17 1998	$45.47	$45.47	$44.25	$45.47	400
December 16 1998	$45.00	$45.00	$43.13	$45.00	533
December 15 1998	$43.13	$43.13	$42.66	$43.13	667
December 14 1998	$37.50	$37.50	$37.50	$37.50	267
December 11 1998	$44.53	$45.00	$38.25	$44.53	907
December 10 1998	$41.25	$42.19	$39.38	$41.25	1,533
December 09 1998	$40.50	$40.50	$40.31	$40.50	433
December 08 1998	$41.72	$41.72	$41.25	$41.72	1,000
December 07 1998	$41.25	$45.00	$41.10	$41.25	800
December 04 1998	$45.00	$45.00	$37.35	$45.00	30,867
December 03 1998	$45.00	$45.00	$37.50	$45.00	2,733
December 02 1998	$39.38	$45.00	$37.03	$39.38	4,840
December 01 1998	$45.00	$45.00	$37.03	$45.00	7,313