The closing price for USANA Health Sciences (USNA) in 1995 was $1.42, on December 29, 1995. It was up 1,037.5% for the year. The latest price is $13.52.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 1995	$1.42	$1.42	$1.19	$1.42	10,400
December 28 1995	$1.19	$1.38	$1.19	$1.31	108,800
December 27 1995	$1.25	$1.31	$1.25	$1.25	33,600
December 26 1995	$1.47	$1.50	$1.47	$1.50	5,600
December 22 1995	$1.28	$1.47	$1.28	$1.47	30,400
December 21 1995	$1.44	$1.44	$1.28	$1.36	44,800
December 20 1995	$1.36	$1.38	$1.31	$1.34	30,400
December 19 1995	$1.31	$1.31	$1.31	$1.31	2,400
December 18 1995	$1.25	$1.25	$1.25	$1.25	3,200
December 15 1995	$1.41	$1.41	$1.38	$1.38	30,400
December 14 1995	$1.38	$1.38	$1.25	$1.31	90,400
December 13 1995	$1.38	$1.38	$1.16	$1.25	61,600
December 12 1995	$1.16	$1.19	$1.16	$1.16	21,600
December 11 1995	$1.38	$1.41	$1.16	$1.16	17,600
December 08 1995	$1.38	$1.38	$1.38	$1.38	3,200
December 07 1995	$1.13	$1.16	$1.13	$1.16	2,400
December 06 1995	$1.34	$1.34	$1.13	$1.25	16,000
December 05 1995	$1.09	$1.25	$1.09	$1.25	23,200
December 04 1995	$1.19	$1.44	$1.13	$1.16	36,000
December 01 1995	$1.44	$1.44	$1.44	$1.44	800
November 30 1995	$1.47	$1.47	$1.25	$1.25	71,200
November 29 1995	$1.25	$1.47	$1.13	$1.38	57,600
November 28 1995	$1.34	$1.34	$1.08	$1.22	156,000
November 27 1995	$1.53	$1.53	$1.22	$1.47	76,800
November 24 1995	$1.53	$1.53	$1.31	$1.53	14,400

Daily pricing data for USANA Health Sciences dates back to 4/4/1994, and may be incomplete.