The closing price for USANA Health Sciences (USNA) in August 2001 was $0.43, on August 31, 2001. It was down 11.9% for the month. The latest price is $21.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
August 30 2001 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
August 29 2001 | $0.43 | $0.43 | $0.42 | $0.42 | 13,600 |
August 28 2001 | $0.44 | $0.46 | $0.43 | $0.46 | 15,600 |
August 27 2001 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
August 24 2001 | $0.45 | $0.49 | $0.43 | $0.43 | 17,200 |
August 23 2001 | $0.47 | $0.47 | $0.47 | $0.47 | 8,400 |
August 22 2001 | $0.48 | $0.48 | $0.48 | $0.48 | 3,600 |
August 21 2001 | $0.40 | $0.42 | $0.40 | $0.41 | 32,400 |
August 20 2001 | $0.43 | $0.43 | $0.41 | $0.41 | 14,400 |
August 17 2001 | $0.42 | $0.42 | $0.41 | $0.41 | 2,400 |
August 16 2001 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
August 15 2001 | $0.44 | $0.44 | $0.43 | $0.43 | 17,600 |
August 14 2001 | $0.45 | $0.45 | $0.44 | $0.44 | 11,200 |
August 13 2001 | $0.44 | $0.44 | $0.44 | $0.44 | 12,800 |
August 10 2001 | $0.45 | $0.48 | $0.44 | $0.45 | 24,400 |
August 09 2001 | $0.44 | $0.44 | $0.43 | $0.43 | 8,000 |
August 08 2001 | $0.42 | $0.44 | $0.42 | $0.42 | 28,400 |
August 07 2001 | $0.46 | $0.49 | $0.41 | $0.41 | 59,200 |
August 06 2001 | $0.46 | $0.46 | $0.46 | $0.46 | 4,400 |
August 03 2001 | $0.49 | $0.49 | $0.45 | $0.45 | 16,800 |
August 02 2001 | $0.46 | $0.46 | $0.45 | $0.45 | 3,200 |
August 01 2001 | $0.48 | $0.48 | $0.46 | $0.46 | 7,600 |
Daily pricing data for USANA Health Sciences dates back to 7/24/1995, and may be incomplete.
