| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $4.90 | $5.28 | $4.82 | $5.12 | 763,400 |
November 1994 | $5.12 | $5.43 | $4.75 | $4.90 | 427,800 |
October 1994 | $5.80 | $5.88 | $5.05 | $5.12 | 919,900 |
September 1994 | $5.73 | $5.88 | $5.43 | $5.73 | 945,300 |
August 1994 | $4.90 | $6.03 | $4.75 | $5.65 | 1,729,700 |
July 1994 | $4.22 | $4.90 | $3.84 | $4.90 | 1,970,200 |
June 1994 | $4.37 | $4.45 | $4.14 | $4.14 | 876,100 |
May 1994 | $4.75 | $4.75 | $4.22 | $4.22 | 720,100 |
April 1994 | $4.37 | $4.82 | $4.15 | $4.75 | 972,600 |
March 1994 | $4.52 | $4.97 | $4.37 | $4.45 | 740,000 |
February 1994 | $4.30 | $4.75 | $4.22 | $4.67 | 1,012,900 |
January 1994 | $4.60 | $4.97 | $4.15 | $4.30 | 1,671,500 |
December 1993 | $5.05 | $5.20 | $4.52 | $4.75 | 1,573,900 |
November 1993 | $5.41 | $5.80 | $4.75 | $5.20 | 778,800 |
October 1993 | $5.41 | $5.72 | $4.89 | $5.56 | 1,488,300 |
September 1993 | $5.19 | $6.09 | $5.04 | $5.41 | 1,411,700 |
August 1993 | $5.10 | $5.40 | $5.03 | $5.19 | 1,044,400 |
July 1993 | $5.85 | $6.00 | $4.88 | $5.25 | 1,788,800 |
June 1993 | $6.00 | $6.30 | $5.18 | $6.00 | 972,200 |
May 1993 | $6.00 | $6.45 | $5.78 | $6.00 | 865,600 |
April 1993 | $6.59 | $6.59 | $4.72 | $6.08 | 1,819,800 |
March 1993 | $6.69 | $7.69 | $5.99 | $6.36 | 2,421,100 |
February 1993 | $7.89 | $8.19 | $5.79 | $6.69 | 2,362,950 |
January 1993 | $7.29 | $8.98 | $6.49 | $7.79 | 3,305,700 |
December 1992 | $6.89 | $7.99 | $6.29 | $7.29 | 1,958,850 |
