| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2006 | $0.30 | $0.32 | $0.30 | $0.32 | 2,900 |
January 30 2006 | $0.32 | $0.32 | $0.31 | $0.31 | 1,200 |
January 27 2006 | $0.31 | $0.31 | $0.30 | $0.30 | 15,500 |
January 26 2006 | $0.33 | $0.33 | $0.29 | $0.31 | 60,300 |
January 25 2006 | $0.34 | $0.34 | $0.31 | $0.33 | 10,300 |
January 24 2006 | $0.34 | $0.34 | $0.33 | $0.33 | 2,000 |
January 23 2006 | $0.33 | $0.35 | $0.29 | $0.34 | 26,100 |
January 20 2006 | $0.32 | $0.33 | $0.32 | $0.33 | 2,200 |
January 19 2006 | $0.29 | $0.32 | $0.29 | $0.32 | 8,800 |
January 18 2006 | $0.33 | $0.33 | $0.32 | $0.32 | 8,200 |
January 17 2006 | $0.31 | $0.34 | $0.30 | $0.33 | 33,900 |
January 13 2006 | $0.30 | $0.31 | $0.30 | $0.31 | 44,700 |
January 12 2006 | $0.27 | $0.32 | $0.27 | $0.30 | 62,400 |
January 11 2006 | $0.32 | $0.32 | $0.28 | $0.28 | 13,600 |
January 10 2006 | $0.32 | $0.32 | $0.30 | $0.30 | 5,000 |
January 09 2006 | $0.32 | $0.34 | $0.28 | $0.31 | 7,900 |
January 06 2006 | $0.29 | $0.32 | $0.27 | $0.32 | 40,800 |
January 05 2006 | $0.29 | $0.29 | $0.29 | $0.29 | — |
January 04 2006 | $0.28 | $0.29 | $0.27 | $0.29 | 3,700 |
January 03 2006 | $0.28 | $0.28 | $0.28 | $0.28 | 4,800 |
